2015-10-30T02:56:00.061Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.744 34.138 1498.4423 02:55:32.57M 2015-10-30T02:56:00.261Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.738 34.133 1498.4352 02:55:32.77M 2015-10-30T02:56:00.486Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.737 34.132 1498.4347 02:55:32.97M 2015-10-30T02:56:00.671Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.741 34.135 1498.4391 02:55:33.21M 2015-10-30T02:56:00.871Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.741 34.135 1498.4391 02:55:33.39M 2015-10-30T02:56:01.076Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.740 34.134 1498.4387 02:55:33.59M 2015-10-30T02:56:01.276Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.740 34.134 1498.4395 02:55:33.79M 2015-10-30T02:56:01.496Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.741 34.134 1498.4404 02:55:34.00M 2015-10-30T02:56:01.686Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.741 34.135 1498.4418 02:55:34.20M 2015-10-30T02:56:01.886Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.742 34.134 1498.4438 02:55:34.40M 2015-10-30T02:56:02.086Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.742 34.134 1498.4452 02:55:34.60M 2015-10-30T02:56:02.291Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.741 34.134 1498.4454 02:55:34.80M 2015-10-30T02:56:02.498Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.741 34.134 1498.4460 02:55:35.02M 2015-10-30T02:56:02.701Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.742 34.134 1498.4470 02:55:35.22M 2015-10-30T02:56:02.906Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.742 34.134 1498.4475 02:55:35.42M 2015-10-30T02:56:03.106Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.742 34.134 1498.4482 02:55:35.62M 2015-10-30T02:56:03.306Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.742 34.134 1498.4476 02:55:35.82M 2015-10-30T02:56:03.511Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.741 34.133 1498.4474 02:55:36.04M 2015-10-30T02:56:03.716Z|I-OCEAN7-304-XXXX| 26.15 12.659 39.740 34.132 1498.4457 02:55:36.24M 2015-10-30T02:56:03.921Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.738 34.131 1498.4447 02:55:36.43M 2015-10-30T02:56:04.121Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.737 34.129 1498.4434 02:55:36.64M 2015-10-30T02:56:04.336Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.745 34.137 1498.4534 02:55:36.83M 2015-10-30T02:56:04.526Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.746 34.138 1498.4531 02:55:37.05M 2015-10-30T02:56:04.736Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.745 34.138 1498.4508 02:55:37.25M 2015-10-30T02:56:04.951Z|I-OCEAN7-304-XXXX| 26.15 12.659 39.746 34.138 1498.4504 02:55:37.45M 2015-10-30T02:56:05.136Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.746 34.139 1498.4495 02:55:37.67M 2015-10-30T02:56:05.342Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.746 34.139 1498.4495 02:55:37.85M 2015-10-30T02:56:05.542Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.746 34.139 1498.4489 02:55:38.07M 2015-10-30T02:56:05.746Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.746 34.139 1498.4489 02:55:38.26M 2015-10-30T02:56:05.946Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.745 34.138 1498.4467 02:55:38.46M 2015-10-30T02:56:06.151Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.744 34.138 1498.4448 02:55:38.66M 2015-10-30T02:56:06.351Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.743 34.137 1498.4427 02:55:38.86M 2015-10-30T02:56:06.557Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.743 34.137 1498.4415 02:55:39.08M 2015-10-30T02:56:06.761Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.742 34.136 1498.4410 02:55:39.28M 2015-10-30T02:56:06.962Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.741 34.135 1498.4399 02:55:39.48M 2015-10-30T02:56:07.166Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.739 34.133 1498.4382 02:55:39.68M 2015-10-30T02:56:07.366Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.738 34.132 1498.4366 02:55:39.88M 2015-10-30T02:56:07.572Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.742 34.135 1498.4414 02:55:40.09M 2015-10-30T02:56:07.772Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.743 34.136 1498.4435 02:55:40.29M 2015-10-30T02:56:07.977Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.743 34.136 1498.4442 02:55:40.49M 2015-10-30T02:56:08.182Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.743 34.136 1498.4447 02:55:40.69M 2015-10-30T02:56:08.382Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.745 34.137 1498.4465 02:55:40.89M 2015-10-30T02:56:08.587Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.744 34.136 1498.4464 02:55:41.11M 2015-10-30T02:56:08.792Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.744 34.136 1498.4473 02:55:41.31M 2015-10-30T02:56:08.997Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.744 34.136 1498.4482 02:55:41.51M 2015-10-30T02:56:09.197Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.739 34.130 1498.4431 02:55:41.71M 2015-10-30T02:56:09.417Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.738 34.129 1498.4445 02:55:41.91M 2015-10-30T02:56:09.602Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.743 34.133 1498.4518 02:55:42.14M 2015-10-30T02:56:09.807Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.744 34.134 1498.4542 02:55:42.32M 2015-10-30T02:56:10.007Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.745 34.134 1498.4565 02:55:42.52M 2015-10-30T02:56:10.212Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.745 34.134 1498.4579 02:55:42.72M 2015-10-30T02:56:10.417Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.746 34.135 1498.4600 02:55:42.92M 2015-10-30T02:56:10.617Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.747 34.136 1498.4620 02:55:43.14M 2015-10-30T02:56:10.830Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.749 34.137 1498.4653 02:55:43.34M 2015-10-30T02:56:11.022Z|I-OCEAN7-304-XXXX| 26.21 12.663 39.751 34.139 1498.4679 02:55:43.54M 2015-10-30T02:56:11.227Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.751 34.139 1498.4689 02:55:43.74M 2015-10-30T02:56:11.432Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.751 34.139 1498.4700 02:55:43.94M 2015-10-30T02:56:11.632Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.751 34.139 1498.4702 02:55:44.15M 2015-10-30T02:56:11.837Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.751 34.138 1498.4701 02:55:44.36M 2015-10-30T02:56:12.042Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.751 34.138 1498.4706 02:55:44.55M 2015-10-30T02:56:12.242Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.750 34.137 1498.4696 02:55:44.75M 2015-10-30T02:56:12.447Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.749 34.136 1498.4680 02:55:44.95M 2015-10-30T02:56:12.652Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.748 34.136 1498.4674 02:55:45.17M 2015-10-30T02:56:12.852Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.747 34.135 1498.4657 02:55:45.37M 2015-10-30T02:56:13.052Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.746 34.134 1498.4633 02:55:45.57M 2015-10-30T02:56:13.258Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.746 34.134 1498.4637 02:55:45.76M 2015-10-30T02:56:13.462Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.746 34.134 1498.4623 02:55:45.97M 2015-10-30T02:56:13.662Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.745 34.133 1498.4602 02:55:46.19M 2015-10-30T02:56:13.882Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.744 34.133 1498.4583 02:55:46.38M 2015-10-30T02:56:14.072Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.743 34.132 1498.4576 02:55:46.60M 2015-10-30T02:56:14.272Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.742 34.131 1498.4551 02:55:46.78M 2015-10-30T02:56:14.477Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.741 34.131 1498.4528 02:55:47.00M 2015-10-30T02:56:14.677Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.740 34.130 1498.4509 02:55:47.20M 2015-10-30T02:56:14.882Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.739 34.129 1498.4489 02:55:47.40M 2015-10-30T02:56:15.087Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.739 34.129 1498.4480 02:55:47.60M 2015-10-30T02:56:15.287Z|I-OCEAN7-304-XXXX| 25.89 12.662 39.733 34.123 1498.4401 02:55:47.80M 2015-10-30T02:56:15.492Z|I-OCEAN7-304-XXXX| 25.89 12.662 39.737 34.127 1498.4441 02:55:48.02M 2015-10-30T02:56:15.692Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.750 34.140 1498.4587 02:55:48.22M 2015-10-30T02:56:15.899Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.751 34.141 1498.4585 02:55:48.41M 2015-10-30T02:56:16.102Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.751 34.142 1498.4589 02:55:48.61M 2015-10-30T02:56:16.302Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.745 34.136 1498.4507 02:55:48.81M 2015-10-30T02:56:16.507Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.744 34.135 1498.4491 02:55:49.03M 2015-10-30T02:56:16.707Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.743 34.134 1498.4474 02:55:49.23M 2015-10-30T02:56:16.912Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.744 34.135 1498.4482 02:55:49.43M 2015-10-30T02:56:17.112Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.745 34.135 1498.4489 02:55:49.63M 2015-10-30T02:56:17.317Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.746 34.136 1498.4506 02:55:49.83M 2015-10-30T02:56:17.527Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.746 34.137 1498.4512 02:55:50.04M 2015-10-30T02:56:17.722Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.747 34.138 1498.4517 02:55:50.24M 2015-10-30T02:56:17.927Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.748 34.139 1498.4531 02:55:50.44M 2015-10-30T02:56:18.132Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.749 34.140 1498.4534 02:55:50.64M 2015-10-30T02:56:18.352Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.749 34.140 1498.4550 02:55:50.84M 2015-10-30T02:56:18.537Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.749 34.140 1498.4558 02:55:51.08M 2015-10-30T02:56:18.737Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.750 34.141 1498.4568 02:55:51.26M 2015-10-30T02:56:18.942Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.746 34.137 1498.4528 02:55:51.45M 2015-10-30T02:56:19.147Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.746 34.137 1498.4536 02:55:51.66M 2015-10-30T02:56:19.347Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.745 34.136 1498.4529 02:55:51.86M 2015-10-30T02:56:19.552Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.743 34.134 1498.4515 02:55:52.07M 2015-10-30T02:56:19.757Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.743 34.133 1498.4524 02:55:52.27M 2015-10-30T02:56:19.957Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.743 34.133 1498.4531 02:55:52.47M 2015-10-30T02:56:20.162Z|I-OCEAN7-304-XXXX| 26.19 12.661 39.742 34.133 1498.4531 02:55:52.67M 2015-10-30T02:56:20.362Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.742 34.133 1498.4525 02:55:52.87M 2015-10-30T02:56:20.567Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.742 34.133 1498.4523 02:55:53.09M 2015-10-30T02:56:20.767Z|I-OCEAN7-304-XXXX| 26.21 12.661 39.734 34.126 1498.4436 02:55:53.29M 2015-10-30T02:56:20.972Z|I-OCEAN7-304-XXXX| 26.22 12.661 39.734 34.125 1498.4430 02:55:53.49M 2015-10-30T02:56:21.177Z|I-OCEAN7-304-XXXX| 26.26 12.661 39.734 34.125 1498.4431 02:55:53.69M 2015-10-30T02:56:21.377Z|I-OCEAN7-304-XXXX| 26.26 12.660 39.734 34.126 1498.4436 02:55:53.89M 2015-10-30T02:56:21.583Z|I-OCEAN7-304-XXXX| 26.26 12.660 39.735 34.127 1498.4437 02:55:54.10M 2015-10-30T02:56:21.782Z|I-OCEAN7-304-XXXX| 26.22 12.660 39.736 34.127 1498.4441 02:55:54.30M 2015-10-30T02:56:21.987Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.736 34.128 1498.4451 02:55:54.50M 2015-10-30T02:56:22.192Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.753 34.143 1498.4639 02:55:54.70M 2015-10-30T02:56:22.392Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.754 34.145 1498.4659 02:55:54.90M 2015-10-30T02:56:22.597Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.754 34.145 1498.4651 02:55:55.12M 2015-10-30T02:56:22.817Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.754 34.145 1498.4641 02:55:55.32M 2015-10-30T02:56:23.002Z|I-OCEAN7-304-XXXX| 26.21 12.660 39.754 34.145 1498.4630 02:55:55.54M 2015-10-30T02:56:23.207Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.750 34.142 1498.4587 02:55:55.72M 2015-10-30T02:56:23.412Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.751 34.142 1498.4594 02:55:55.92M 2015-10-30T02:56:23.607Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.751 34.142 1498.4601 02:55:56.14M 2015-10-30T02:56:23.818Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.751 34.142 1498.4613 02:55:56.33M 2015-10-30T02:56:24.018Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.752 34.142 1498.4622 02:55:56.53M 2015-10-30T02:56:24.222Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.751 34.142 1498.4607 02:55:56.73M 2015-10-30T02:56:24.427Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.743 34.134 1498.4515 02:55:56.93M 2015-10-30T02:56:24.622Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.742 34.133 1498.4497 02:55:57.15M 2015-10-30T02:56:24.827Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.743 34.134 1498.4507 02:55:57.35M 2015-10-30T02:56:25.032Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.743 34.134 1498.4508 02:55:57.55M 2015-10-30T02:56:25.237Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.744 34.135 1498.4513 02:55:57.75M 2015-10-30T02:56:25.456Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.744 34.135 1498.4508 02:55:57.95M 2015-10-30T02:56:25.642Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.745 34.135 1498.4509 02:55:58.17M 2015-10-30T02:56:25.842Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.745 34.136 1498.4531 02:55:58.36M 2015-10-30T02:56:26.047Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.746 34.137 1498.4548 02:55:58.56M 2015-10-30T02:56:26.247Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.747 34.137 1498.4561 02:55:58.76M 2015-10-30T02:56:26.452Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.748 34.138 1498.4574 02:55:58.96M 2015-10-30T02:56:26.657Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.749 34.139 1498.4590 02:55:59.18M 2015-10-30T02:56:26.862Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.751 34.140 1498.4617 02:55:59.38M 2015-10-30T02:56:27.062Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.751 34.140 1498.4631 02:55:59.58M 2015-10-30T02:56:27.282Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.743 34.133 1498.4543 02:55:59.78M 2015-10-30T02:56:27.467Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.742 34.131 1498.4532 02:56:00.01M 2015-10-30T02:56:27.672Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.742 34.131 1498.4531 02:56:00.19M 2015-10-30T02:56:27.872Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.741 34.130 1498.4537 02:56:00.39M 2015-10-30T02:56:28.077Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.741 34.130 1498.4546 02:56:00.59M 2015-10-30T02:56:28.282Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.741 34.130 1498.4550 02:56:00.79M 2015-10-30T02:56:28.482Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.742 34.130 1498.4563 02:56:01.01M 2015-10-30T02:56:28.687Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.742 34.131 1498.4569 02:56:01.21M 2015-10-30T02:56:28.887Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.743 34.132 1498.4573 02:56:01.41M 2015-10-30T02:56:29.092Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.743 34.132 1498.4575 02:56:01.61M 2015-10-30T02:56:29.299Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.743 34.132 1498.4580 02:56:01.81M 2015-10-30T02:56:29.503Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.743 34.132 1498.4583 02:56:02.03M 2015-10-30T02:56:29.703Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.743 34.132 1498.4576 02:56:02.22M 2015-10-30T02:56:29.903Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.743 34.132 1498.4578 02:56:02.42M 2015-10-30T02:56:30.107Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.743 34.132 1498.4575 02:56:02.62M 2015-10-30T02:56:30.312Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.742 34.131 1498.4573 02:56:02.82M 2015-10-30T02:56:30.512Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.743 34.132 1498.4578 02:56:03.04M 2015-10-30T02:56:30.717Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.744 34.133 1498.4585 02:56:03.24M 2015-10-30T02:56:30.923Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.745 34.134 1498.4591 02:56:03.44M 2015-10-30T02:56:31.123Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.746 34.135 1498.4604 02:56:03.64M 2015-10-30T02:56:31.328Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.748 34.137 1498.4617 02:56:03.84M 2015-10-30T02:56:31.528Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.747 34.137 1498.4601 02:56:04.06M 2015-10-30T02:56:31.748Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.748 34.138 1498.4598 02:56:04.25M 2015-10-30T02:56:31.933Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.748 34.138 1498.4587 02:56:04.47M 2015-10-30T02:56:32.138Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.748 34.138 1498.4587 02:56:04.65M 2015-10-30T02:56:32.343Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.747 34.137 1498.4576 02:56:04.85M 2015-10-30T02:56:32.543Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.749 34.138 1498.4595 02:56:05.07M 2015-10-30T02:56:32.748Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.749 34.138 1498.4602 02:56:05.27M 2015-10-30T02:56:32.953Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.749 34.138 1498.4609 02:56:05.47M 2015-10-30T02:56:33.153Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.747 34.136 1498.4586 02:56:05.67M 2015-10-30T02:56:33.358Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.746 34.135 1498.4580 02:56:05.87M 2015-10-30T02:56:33.563Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.745 34.134 1498.4574 02:56:06.09M 2015-10-30T02:56:33.764Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.744 34.133 1498.4564 02:56:06.29M 2015-10-30T02:56:33.968Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.743 34.132 1498.4554 02:56:06.48M 2015-10-30T02:56:34.168Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.742 34.131 1498.4547 02:56:06.68M 2015-10-30T02:56:34.373Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.741 34.129 1498.4543 02:56:06.88M 2015-10-30T02:56:34.576Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.745 34.132 1498.4592 02:56:07.10M 2015-10-30T02:56:34.778Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.745 34.133 1498.4612 02:56:07.30M 2015-10-30T02:56:34.978Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4635 02:56:07.50M 2015-10-30T02:56:35.183Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4641 02:56:07.70M 2015-10-30T02:56:35.383Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.748 34.135 1498.4652 02:56:07.90M 2015-10-30T02:56:35.593Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.749 34.136 1498.4661 02:56:08.11M 2015-10-30T02:56:35.793Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.750 34.137 1498.4668 02:56:08.31M 2015-10-30T02:56:35.998Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.750 34.138 1498.4679 02:56:08.51M 2015-10-30T02:56:36.213Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.138 1498.4673 02:56:08.71M 2015-10-30T02:56:36.403Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.138 1498.4668 02:56:08.92M 2015-10-30T02:56:36.603Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.750 34.137 1498.4662 02:56:09.13M 2015-10-30T02:56:36.808Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.749 34.137 1498.4662 02:56:09.33M 2015-10-30T02:56:37.013Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.750 34.137 1498.4664 02:56:09.53M 2015-10-30T02:56:37.213Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4669 02:56:09.73M 2015-10-30T02:56:37.418Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4668 02:56:09.92M 2015-10-30T02:56:37.618Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4670 02:56:10.14M 2015-10-30T02:56:37.828Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.750 34.138 1498.4667 02:56:10.34M 2015-10-30T02:56:38.028Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.745 34.134 1498.4609 02:56:10.54M 2015-10-30T02:56:38.228Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.744 34.133 1498.4601 02:56:10.74M 2015-10-30T02:56:38.433Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.741 34.130 1498.4561 02:56:10.94M 2015-10-30T02:56:38.633Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.742 34.131 1498.4565 02:56:11.16M 2015-10-30T02:56:38.838Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.743 34.132 1498.4576 02:56:11.36M 2015-10-30T02:56:39.043Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.744 34.133 1498.4583 02:56:11.56M 2015-10-30T02:56:39.248Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.747 34.135 1498.4617 02:56:11.76M 2015-10-30T02:56:39.448Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.747 34.136 1498.4618 02:56:11.96M 2015-10-30T02:56:39.648Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.749 34.137 1498.4637 02:56:12.17M 2015-10-30T02:56:39.853Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.137 1498.4655 02:56:12.37M 2015-10-30T02:56:40.053Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4631 02:56:12.57M 2015-10-30T02:56:40.263Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4642 02:56:12.77M 2015-10-30T02:56:40.463Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.748 34.135 1498.4655 02:56:12.97M 2015-10-30T02:56:40.683Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.748 34.135 1498.4667 02:56:13.19M 2015-10-30T02:56:40.868Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.748 34.135 1498.4662 02:56:13.41M 2015-10-30T02:56:41.073Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.747 34.134 1498.4659 02:56:13.59M 2015-10-30T02:56:41.278Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.750 34.137 1498.4696 02:56:13.79M 2015-10-30T02:56:41.478Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.746 34.132 1498.4661 02:56:14.01M 2015-10-30T02:56:41.683Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.748 34.134 1498.4685 02:56:14.20M 2015-10-30T02:56:41.883Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.749 34.135 1498.4711 02:56:14.40M 2015-10-30T02:56:42.088Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.750 34.135 1498.4716 02:56:14.60M 2015-10-30T02:56:42.293Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.757 34.142 1498.4795 02:56:14.80M 2015-10-30T02:56:42.493Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.752 34.138 1498.4747 02:56:15.02M 2015-10-30T02:56:42.693Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.751 34.137 1498.4733 02:56:15.22M 2015-10-30T02:56:42.902Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.751 34.137 1498.4716 02:56:15.42M 2015-10-30T02:56:43.099Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.750 34.137 1498.4701 02:56:15.62M 2015-10-30T02:56:43.303Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.749 34.136 1498.4686 02:56:15.81M 2015-10-30T02:56:43.508Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.747 34.134 1498.4668 02:56:16.03M 2015-10-30T02:56:43.713Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.746 34.133 1498.4655 02:56:16.24M 2015-10-30T02:56:43.913Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.746 34.133 1498.4647 02:56:16.43M 2015-10-30T02:56:44.129Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.746 34.133 1498.4647 02:56:16.63M 2015-10-30T02:56:44.323Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.747 34.134 1498.4655 02:56:16.83M 2015-10-30T02:56:44.523Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.747 34.134 1498.4653 02:56:17.05M 2015-10-30T02:56:44.723Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4642 02:56:17.25M 2015-10-30T02:56:44.928Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4637 02:56:17.45M 2015-10-30T02:56:45.148Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.134 1498.4646 02:56:17.65M 2015-10-30T02:56:45.333Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4646 02:56:17.86M 2015-10-30T02:56:45.538Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4641 02:56:18.06M 2015-10-30T02:56:45.738Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4636 02:56:18.26M 2015-10-30T02:56:45.943Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.745 34.132 1498.4629 02:56:18.46M 2015-10-30T02:56:46.148Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.744 34.131 1498.4613 02:56:18.66M 2015-10-30T02:56:46.348Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.744 34.132 1498.4612 02:56:18.86M 2015-10-30T02:56:46.553Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.744 34.132 1498.4613 02:56:19.08M 2015-10-30T02:56:46.753Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.745 34.132 1498.4630 02:56:19.28M 2015-10-30T02:56:46.958Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.745 34.132 1498.4634 02:56:19.47M 2015-10-30T02:56:47.163Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.745 34.133 1498.4636 02:56:19.68M 2015-10-30T02:56:47.368Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.746 34.133 1498.4634 02:56:19.88M 2015-10-30T02:56:47.568Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.740 34.128 1498.4559 02:56:20.10M 2015-10-30T02:56:47.773Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.740 34.128 1498.4551 02:56:20.29M 2015-10-30T02:56:47.999Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.740 34.128 1498.4543 02:56:20.49M 2015-10-30T02:56:48.178Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.740 34.129 1498.4540 02:56:20.69M 2015-10-30T02:56:48.379Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.740 34.128 1498.4534 02:56:20.89M 2015-10-30T02:56:48.583Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.739 34.128 1498.4536 02:56:21.11M 2015-10-30T02:56:48.788Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.739 34.128 1498.4534 02:56:21.31M 2015-10-30T02:56:48.988Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.738 34.127 1498.4524 02:56:21.51M 2015-10-30T02:56:49.193Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.750 34.138 1498.4667 02:56:21.71M 2015-10-30T02:56:49.393Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.751 34.140 1498.4672 02:56:21.90M 2015-10-30T02:56:49.618Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.752 34.141 1498.4680 02:56:22.12M 2015-10-30T02:56:49.803Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.752 34.140 1498.4673 02:56:22.34M 2015-10-30T02:56:50.003Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.751 34.139 1498.4666 02:56:22.52M 2015-10-30T02:56:50.220Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.750 34.139 1498.4657 02:56:22.72M 2015-10-30T02:56:50.413Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.749 34.138 1498.4633 02:56:22.92M 2015-10-30T02:56:50.613Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.748 34.136 1498.4614 02:56:23.14M 2015-10-30T02:56:50.818Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.747 34.135 1498.4596 02:56:23.34M 2015-10-30T02:56:51.018Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.746 34.134 1498.4592 02:56:23.54M 2015-10-30T02:56:51.224Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.745 34.133 1498.4578 02:56:23.74M 2015-10-30T02:56:51.423Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.744 34.132 1498.4576 02:56:23.94M 2015-10-30T02:56:51.635Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.744 34.132 1498.4570 02:56:24.15M 2015-10-30T02:56:51.833Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.744 34.132 1498.4562 02:56:24.35M 2015-10-30T02:56:52.033Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.744 34.132 1498.4556 02:56:24.55M 2015-10-30T02:56:52.239Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.744 34.132 1498.4552 02:56:24.75M 2015-10-30T02:56:52.444Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.744 34.132 1498.4556 02:56:24.95M 2015-10-30T02:56:52.644Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.744 34.132 1498.4562 02:56:25.17M 2015-10-30T02:56:52.844Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.743 34.132 1498.4556 02:56:25.37M 2015-10-30T02:56:53.054Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.743 34.132 1498.4562 02:56:25.56M 2015-10-30T02:56:53.254Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.744 34.133 1498.4567 02:56:25.77M 2015-10-30T02:56:53.468Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.745 34.133 1498.4596 02:56:25.97M 2015-10-30T02:56:53.664Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.746 34.134 1498.4614 02:56:26.18M 2015-10-30T02:56:53.864Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.748 34.136 1498.4633 02:56:26.38M 2015-10-30T02:56:54.079Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.749 34.136 1498.4659 02:56:26.58M 2015-10-30T02:56:54.269Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.751 34.138 1498.4685 02:56:26.80M 2015-10-30T02:56:54.473Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.753 34.140 1498.4708 02:56:27.00M 2015-10-30T02:56:54.674Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.757 34.144 1498.4768 02:56:27.20M 2015-10-30T02:56:54.874Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.757 34.144 1498.4774 02:56:27.40M 2015-10-30T02:56:55.079Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.758 34.144 1498.4774 02:56:27.59M 2015-10-30T02:56:55.284Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.758 34.145 1498.4775 02:56:27.79M 2015-10-30T02:56:55.489Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.758 34.145 1498.4778 02:56:28.01M 2015-10-30T02:56:55.689Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.757 34.144 1498.4768 02:56:28.21M 2015-10-30T02:56:55.894Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.756 34.143 1498.4761 02:56:28.41M 2015-10-30T02:56:56.094Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.756 34.143 1498.4771 02:56:28.61M 2015-10-30T02:56:56.299Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.753 34.140 1498.4744 02:56:28.81M 2015-10-30T02:56:56.500Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.753 34.139 1498.4751 02:56:29.03M 2015-10-30T02:56:56.704Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.752 34.138 1498.4752 02:56:29.23M 2015-10-30T02:56:56.909Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.752 34.138 1498.4756 02:56:29.43M 2015-10-30T02:56:57.109Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.752 34.138 1498.4751 02:56:29.63M 2015-10-30T02:56:57.314Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.752 34.137 1498.4752 02:56:29.82M 2015-10-30T02:56:57.514Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.751 34.137 1498.4750 02:56:30.04M 2015-10-30T02:56:57.719Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.750 34.135 1498.4741 02:56:30.24M 2015-10-30T02:56:57.924Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.750 34.135 1498.4745 02:56:30.44M 2015-10-30T02:56:58.129Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.750 34.135 1498.4747 02:56:30.64M 2015-10-30T02:56:58.329Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.749 34.135 1498.4729 02:56:30.84M 2015-10-30T02:56:58.549Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.749 34.135 1498.4723 02:56:31.06M 2015-10-30T02:56:58.738Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.749 34.134 1498.4717 02:56:31.27M 2015-10-30T02:56:58.939Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.749 34.134 1498.4708 02:56:31.46M 2015-10-30T02:56:59.144Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.749 34.134 1498.4703 02:56:31.65M 2015-10-30T02:56:59.344Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.748 34.135 1498.4686 02:56:31.86M 2015-10-30T02:56:59.549Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.748 34.134 1498.4678 02:56:32.07M 2015-10-30T02:56:59.749Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.747 34.134 1498.4664 02:56:32.27M 2015-10-30T02:56:59.954Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.746 34.133 1498.4663 02:56:32.47M