2015-10-30T02:55:00.164Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.746 34.138 1498.4497 02:54:32.67M 2015-10-30T02:55:00.369Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.745 34.137 1498.4493 02:54:32.87M 2015-10-30T02:55:00.574Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.745 34.137 1498.4486 02:54:33.09M 2015-10-30T02:55:00.779Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.745 34.136 1498.4476 02:54:33.29M 2015-10-30T02:55:00.979Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.744 34.136 1498.4462 02:54:33.49M 2015-10-30T02:55:01.180Z|I-OCEAN7-304-XXXX| 25.86 12.659 39.744 34.136 1498.4452 02:54:33.69M 2015-10-30T02:55:01.384Z|I-OCEAN7-304-XXXX| 25.86 12.659 39.751 34.143 1498.4529 02:54:33.89M 2015-10-30T02:55:01.589Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.751 34.143 1498.4546 02:54:34.11M 2015-10-30T02:55:01.789Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.751 34.143 1498.4546 02:54:34.31M 2015-10-30T02:55:01.994Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.752 34.143 1498.4552 02:54:34.51M 2015-10-30T02:55:02.199Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.752 34.144 1498.4564 02:54:34.70M 2015-10-30T02:55:02.414Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.749 34.141 1498.4521 02:54:34.91M 2015-10-30T02:55:02.604Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.747 34.140 1498.4498 02:54:35.14M 2015-10-30T02:55:02.804Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.746 34.139 1498.4487 02:54:35.32M 2015-10-30T02:55:03.009Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.745 34.138 1498.4480 02:54:35.52M 2015-10-30T02:55:03.214Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.744 34.137 1498.4470 02:54:35.72M 2015-10-30T02:55:03.414Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.744 34.136 1498.4468 02:54:35.92M 2015-10-30T02:55:03.619Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.744 34.137 1498.4474 02:54:36.14M 2015-10-30T02:55:03.824Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.744 34.136 1498.4478 02:54:36.34M 2015-10-30T02:55:04.024Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.744 34.136 1498.4481 02:54:36.54M 2015-10-30T02:55:04.224Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.743 34.136 1498.4476 02:54:36.74M 2015-10-30T02:55:04.429Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.742 34.135 1498.4476 02:54:36.93M 2015-10-30T02:55:04.634Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.742 34.134 1498.4475 02:54:37.15M 2015-10-30T02:55:04.839Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.742 34.134 1498.4475 02:54:37.35M 2015-10-30T02:55:05.039Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.742 34.134 1498.4479 02:54:37.55M 2015-10-30T02:55:05.244Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.742 34.134 1498.4489 02:54:37.75M 2015-10-30T02:55:05.444Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.743 34.134 1498.4495 02:54:37.95M 2015-10-30T02:55:05.649Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.743 34.135 1498.4507 02:54:38.17M 2015-10-30T02:55:05.854Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.744 34.136 1498.4508 02:54:38.37M 2015-10-30T02:55:06.054Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.745 34.137 1498.4506 02:54:38.57M 2015-10-30T02:55:06.254Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.745 34.138 1498.4506 02:54:38.77M 2015-10-30T02:55:06.459Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.743 34.136 1498.4474 02:54:38.96M 2015-10-30T02:55:06.664Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.742 34.136 1498.4454 02:54:39.18M 2015-10-30T02:55:06.884Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.742 34.136 1498.4457 02:54:39.38M 2015-10-30T02:55:07.069Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.742 34.136 1498.4457 02:54:39.59M 2015-10-30T02:55:07.269Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.742 34.135 1498.4460 02:54:39.78M 2015-10-30T02:55:07.474Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.742 34.135 1498.4463 02:54:40.00M 2015-10-30T02:55:07.679Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.741 34.135 1498.4452 02:54:40.20M 2015-10-30T02:55:07.879Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.741 34.135 1498.4436 02:54:40.40M 2015-10-30T02:55:08.084Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.741 34.135 1498.4429 02:54:40.59M 2015-10-30T02:55:08.284Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.742 34.135 1498.4421 02:54:40.79M 2015-10-30T02:55:08.489Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.741 34.135 1498.4413 02:54:41.01M 2015-10-30T02:55:08.694Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.740 34.134 1498.4404 02:54:41.21M 2015-10-30T02:55:08.899Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.739 34.133 1498.4392 02:54:41.41M 2015-10-30T02:55:09.099Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.738 34.132 1498.4382 02:54:41.61M 2015-10-30T02:55:09.304Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.739 34.132 1498.4386 02:54:41.81M 2015-10-30T02:55:09.504Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.739 34.133 1498.4392 02:54:42.03M 2015-10-30T02:55:09.709Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.740 34.133 1498.4391 02:54:42.23M 2015-10-30T02:55:09.914Z|I-OCEAN7-304-XXXX| 25.92 12.657 39.740 34.134 1498.4381 02:54:42.43M 2015-10-30T02:55:10.134Z|I-OCEAN7-304-XXXX| 25.92 12.657 39.739 34.134 1498.4363 02:54:42.63M 2015-10-30T02:55:10.319Z|I-OCEAN7-304-XXXX| 25.92 12.657 39.739 34.134 1498.4351 02:54:42.82M 2015-10-30T02:55:10.519Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.740 34.135 1498.4343 02:54:43.04M 2015-10-30T02:55:10.724Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.740 34.136 1498.4337 02:54:43.24M 2015-10-30T02:55:10.936Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.740 34.136 1498.4330 02:54:43.44M 2015-10-30T02:55:11.129Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.740 34.136 1498.4310 02:54:43.64M 2015-10-30T02:55:11.349Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.740 34.138 1498.4308 02:54:43.84M 2015-10-30T02:55:11.534Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.741 34.138 1498.4302 02:54:44.07M 2015-10-30T02:55:11.740Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.741 34.139 1498.4308 02:54:44.26M 2015-10-30T02:55:11.944Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.742 34.140 1498.4315 02:54:44.46M 2015-10-30T02:55:12.144Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.744 34.142 1498.4326 02:54:44.66M 2015-10-30T02:55:12.344Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.744 34.143 1498.4325 02:54:44.86M 2015-10-30T02:55:12.550Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.743 34.142 1498.4314 02:54:45.07M 2015-10-30T02:55:12.754Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.743 34.141 1498.4302 02:54:45.27M 2015-10-30T02:55:12.959Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.742 34.141 1498.4291 02:54:45.47M 2015-10-30T02:55:13.159Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.741 34.140 1498.4281 02:54:45.67M 2015-10-30T02:55:13.359Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.741 34.140 1498.4277 02:54:45.87M 2015-10-30T02:55:13.564Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.740 34.139 1498.4269 02:54:46.09M 2015-10-30T02:55:13.769Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.740 34.139 1498.4279 02:54:46.29M 2015-10-30T02:55:13.974Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.740 34.138 1498.4285 02:54:46.48M 2015-10-30T02:55:14.179Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.740 34.138 1498.4294 02:54:46.68M 2015-10-30T02:55:14.379Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.740 34.138 1498.4308 02:54:46.89M 2015-10-30T02:55:14.584Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.740 34.138 1498.4309 02:54:47.10M 2015-10-30T02:55:14.784Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.740 34.139 1498.4315 02:54:47.30M 2015-10-30T02:55:14.984Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.741 34.139 1498.4330 02:54:47.50M 2015-10-30T02:55:15.189Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.742 34.139 1498.4346 02:54:47.70M 2015-10-30T02:55:15.394Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.742 34.140 1498.4354 02:54:47.90M 2015-10-30T02:55:15.599Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.743 34.140 1498.4362 02:54:48.12M 2015-10-30T02:55:15.819Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.743 34.140 1498.4375 02:54:48.32M 2015-10-30T02:55:16.004Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.743 34.140 1498.4376 02:54:48.53M 2015-10-30T02:55:16.204Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.743 34.140 1498.4380 02:54:48.71M 2015-10-30T02:55:16.409Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.140 1498.4381 02:54:48.91M 2015-10-30T02:55:16.614Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.743 34.140 1498.4376 02:54:49.13M 2015-10-30T02:55:16.814Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.733 34.130 1498.4255 02:54:49.33M 2015-10-30T02:55:17.014Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.731 34.129 1498.4240 02:54:49.53M 2015-10-30T02:55:17.219Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.733 34.131 1498.4259 02:54:49.73M 2015-10-30T02:55:17.424Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.734 34.131 1498.4277 02:54:49.93M 2015-10-30T02:55:17.624Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.736 34.132 1498.4302 02:54:50.15M 2015-10-30T02:55:17.829Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.737 34.134 1498.4307 02:54:50.34M 2015-10-30T02:55:18.034Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.738 34.134 1498.4313 02:54:50.54M 2015-10-30T02:55:18.234Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.739 34.135 1498.4326 02:54:50.74M 2015-10-30T02:55:18.440Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.736 34.132 1498.4293 02:54:50.94M 2015-10-30T02:55:18.656Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.736 34.133 1498.4291 02:54:51.16M 2015-10-30T02:55:18.844Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.736 34.133 1498.4292 02:54:51.36M 2015-10-30T02:55:19.049Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.736 34.133 1498.4286 02:54:51.56M 2015-10-30T02:55:19.254Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.735 34.132 1498.4280 02:54:51.76M 2015-10-30T02:55:19.454Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.735 34.132 1498.4280 02:54:51.96M 2015-10-30T02:55:19.660Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.736 34.133 1498.4291 02:54:52.18M 2015-10-30T02:55:19.860Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.736 34.133 1498.4282 02:54:52.38M 2015-10-30T02:55:20.064Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.736 34.133 1498.4292 02:54:52.58M 2015-10-30T02:55:20.284Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.744 34.140 1498.4380 02:54:52.78M 2015-10-30T02:55:20.469Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.745 34.141 1498.4384 02:54:53.01M 2015-10-30T02:55:20.675Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.743 34.139 1498.4362 02:54:53.19M 2015-10-30T02:55:20.874Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.742 34.138 1498.4364 02:54:53.39M 2015-10-30T02:55:21.080Z|I-OCEAN7-304-XXXX| 25.93 12.656 39.741 34.137 1498.4354 02:54:53.59M 2015-10-30T02:55:21.280Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.741 34.136 1498.4357 02:54:53.79M 2015-10-30T02:55:21.484Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.741 34.136 1498.4348 02:54:54.01M 2015-10-30T02:55:21.690Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.740 34.136 1498.4346 02:54:54.21M 2015-10-30T02:55:21.890Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.740 34.136 1498.4353 02:54:54.41M 2015-10-30T02:55:22.095Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.740 34.136 1498.4355 02:54:54.61M 2015-10-30T02:55:22.295Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.741 34.136 1498.4371 02:54:54.80M 2015-10-30T02:55:22.500Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.742 34.137 1498.4377 02:54:55.02M 2015-10-30T02:55:22.700Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.742 34.137 1498.4381 02:54:55.22M 2015-10-30T02:55:22.905Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.741 34.136 1498.4380 02:54:55.42M 2015-10-30T02:55:23.110Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.740 34.135 1498.4376 02:54:55.62M 2015-10-30T02:55:23.310Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.740 34.135 1498.4377 02:54:55.82M 2015-10-30T02:55:23.515Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.740 34.135 1498.4369 02:54:56.04M 2015-10-30T02:55:23.715Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.739 34.134 1498.4359 02:54:56.24M 2015-10-30T02:55:23.920Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.738 34.133 1498.4344 02:54:56.43M 2015-10-30T02:55:24.125Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.738 34.134 1498.4351 02:54:56.63M 2015-10-30T02:55:24.325Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.739 34.135 1498.4368 02:54:56.83M 2015-10-30T02:55:24.536Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.740 34.135 1498.4375 02:54:57.05M 2015-10-30T02:55:24.750Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.740 34.135 1498.4371 02:54:57.25M 2015-10-30T02:55:24.940Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.735 34.131 1498.4319 02:54:57.47M 2015-10-30T02:55:25.140Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.733 34.129 1498.4307 02:54:57.65M 2015-10-30T02:55:25.345Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.734 34.130 1498.4305 02:54:57.85M 2015-10-30T02:55:25.545Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.734 34.130 1498.4312 02:54:58.07M 2015-10-30T02:55:25.745Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.735 34.131 1498.4318 02:54:58.26M 2015-10-30T02:55:25.950Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.736 34.132 1498.4315 02:54:58.46M 2015-10-30T02:55:26.155Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.737 34.133 1498.4326 02:54:58.66M 2015-10-30T02:55:26.355Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.738 34.135 1498.4344 02:54:58.86M 2015-10-30T02:55:26.565Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.740 34.136 1498.4363 02:54:59.08M 2015-10-30T02:55:26.765Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.740 34.135 1498.4364 02:54:59.28M 2015-10-30T02:55:26.970Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.739 34.135 1498.4365 02:54:59.48M 2015-10-30T02:55:27.170Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.739 34.135 1498.4368 02:54:59.68M 2015-10-30T02:55:27.375Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.739 34.134 1498.4362 02:54:59.88M 2015-10-30T02:55:27.575Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.739 34.134 1498.4354 02:55:00.10M 2015-10-30T02:55:27.775Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.738 34.134 1498.4346 02:55:00.30M 2015-10-30T02:55:27.980Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.738 34.134 1498.4348 02:55:00.49M 2015-10-30T02:55:28.185Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.738 34.134 1498.4338 02:55:00.69M 2015-10-30T02:55:28.390Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.742 34.137 1498.4380 02:55:00.89M 2015-10-30T02:55:28.590Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.743 34.139 1498.4380 02:55:01.11M 2015-10-30T02:55:28.795Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.744 34.140 1498.4395 02:55:01.31M 2015-10-30T02:55:28.995Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.745 34.141 1498.4409 02:55:01.51M 2015-10-30T02:55:29.220Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.747 34.142 1498.4425 02:55:01.71M 2015-10-30T02:55:29.405Z|I-OCEAN7-304-XXXX| 25.90 12.656 39.745 34.140 1498.4396 02:55:01.93M 2015-10-30T02:55:29.605Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.744 34.140 1498.4384 02:55:02.13M 2015-10-30T02:55:29.810Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.743 34.139 1498.4376 02:55:02.33M 2015-10-30T02:55:30.015Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.743 34.139 1498.4369 02:55:02.53M 2015-10-30T02:55:30.215Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.743 34.139 1498.4348 02:55:02.73M 2015-10-30T02:55:30.415Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.742 34.139 1498.4341 02:55:02.92M 2015-10-30T02:55:30.620Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.742 34.139 1498.4343 02:55:03.14M 2015-10-30T02:55:30.825Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.741 34.137 1498.4329 02:55:03.34M 2015-10-30T02:55:31.025Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.741 34.137 1498.4335 02:55:03.54M 2015-10-30T02:55:31.230Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.741 34.137 1498.4348 02:55:03.74M 2015-10-30T02:55:31.430Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.742 34.138 1498.4364 02:55:03.94M 2015-10-30T02:55:31.635Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.742 34.138 1498.4371 02:55:04.16M 2015-10-30T02:55:31.840Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.742 34.138 1498.4381 02:55:04.36M 2015-10-30T02:55:32.045Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.743 34.138 1498.4399 02:55:04.56M 2015-10-30T02:55:32.245Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.742 34.138 1498.4398 02:55:04.76M 2015-10-30T02:55:32.450Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.742 34.138 1498.4404 02:55:04.95M 2015-10-30T02:55:32.650Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.742 34.138 1498.4407 02:55:05.17M 2015-10-30T02:55:32.850Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.735 34.130 1498.4323 02:55:05.37M 2015-10-30T02:55:33.055Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.734 34.130 1498.4324 02:55:05.57M 2015-10-30T02:55:33.261Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.734 34.129 1498.4326 02:55:05.77M 2015-10-30T02:55:33.465Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.737 34.132 1498.4370 02:55:05.97M 2015-10-30T02:55:33.685Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.737 34.132 1498.4379 02:55:06.19M 2015-10-30T02:55:33.870Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.738 34.132 1498.4387 02:55:06.40M 2015-10-30T02:55:34.070Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.132 1498.4392 02:55:06.59M 2015-10-30T02:55:34.275Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.740 34.134 1498.4412 02:55:06.78M 2015-10-30T02:55:34.480Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.739 34.134 1498.4408 02:55:07.00M 2015-10-30T02:55:34.680Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.746 34.140 1498.4474 02:55:07.20M 2015-10-30T02:55:34.885Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.745 34.140 1498.4460 02:55:07.40M 2015-10-30T02:55:35.085Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.744 34.139 1498.4437 02:55:07.60M 2015-10-30T02:55:35.295Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.744 34.139 1498.4426 02:55:07.79M 2015-10-30T02:55:35.495Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.738 34.134 1498.4354 02:55:08.02M 2015-10-30T02:55:35.695Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.738 34.134 1498.4357 02:55:08.22M 2015-10-30T02:55:35.895Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.739 34.134 1498.4369 02:55:08.41M 2015-10-30T02:55:36.101Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.739 34.134 1498.4370 02:55:08.61M 2015-10-30T02:55:36.305Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.740 34.135 1498.4377 02:55:08.81M 2015-10-30T02:55:36.510Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.741 34.135 1498.4395 02:55:09.03M 2015-10-30T02:55:36.710Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.742 34.136 1498.4403 02:55:09.23M 2015-10-30T02:55:36.915Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.743 34.137 1498.4410 02:55:09.43M 2015-10-30T02:55:37.115Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.744 34.138 1498.4420 02:55:09.63M 2015-10-30T02:55:37.320Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.744 34.139 1498.4425 02:55:09.83M 2015-10-30T02:55:37.525Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.745 34.139 1498.4429 02:55:10.05M 2015-10-30T02:55:37.725Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.745 34.140 1498.4425 02:55:10.25M 2015-10-30T02:55:37.930Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.746 34.140 1498.4434 02:55:10.44M 2015-10-30T02:55:38.150Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.746 34.141 1498.4434 02:55:10.64M 2015-10-30T02:55:38.335Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.748 34.142 1498.4451 02:55:10.86M 2015-10-30T02:55:38.535Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.748 34.143 1498.4453 02:55:11.06M 2015-10-30T02:55:38.745Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.749 34.143 1498.4453 02:55:11.26M 2015-10-30T02:55:38.945Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.749 34.144 1498.4448 02:55:11.46M 2015-10-30T02:55:39.145Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.749 34.144 1498.4436 02:55:11.66M 2015-10-30T02:55:39.350Z|I-OCEAN7-304-XXXX| 25.92 12.655 39.748 34.144 1498.4426 02:55:11.86M 2015-10-30T02:55:39.555Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.747 34.143 1498.4413 02:55:12.07M 2015-10-30T02:55:39.755Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.746 34.142 1498.4398 02:55:12.28M 2015-10-30T02:55:39.960Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.745 34.141 1498.4392 02:55:12.47M 2015-10-30T02:55:40.165Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.736 34.132 1498.4292 02:55:12.68M 2015-10-30T02:55:40.365Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.734 34.131 1498.4277 02:55:12.87M 2015-10-30T02:55:40.570Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.733 34.129 1498.4258 02:55:13.09M 2015-10-30T02:55:40.770Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.731 34.127 1498.4237 02:55:13.29M 2015-10-30T02:55:40.975Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.735 34.132 1498.4282 02:55:13.49M 2015-10-30T02:55:41.180Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.736 34.133 1498.4290 02:55:13.69M 2015-10-30T02:55:41.382Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.737 34.133 1498.4298 02:55:13.89M 2015-10-30T02:55:41.585Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.737 34.134 1498.4308 02:55:14.11M 2015-10-30T02:55:41.790Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.737 34.133 1498.4314 02:55:14.31M 2015-10-30T02:55:41.990Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.739 34.135 1498.4344 02:55:14.51M 2015-10-30T02:55:42.195Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.739 34.135 1498.4347 02:55:14.70M 2015-10-30T02:55:42.395Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.739 34.135 1498.4349 02:55:14.90M 2015-10-30T02:55:42.615Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.737 34.134 1498.4315 02:55:15.12M 2015-10-30T02:55:42.806Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.736 34.133 1498.4305 02:55:15.34M 2015-10-30T02:55:43.006Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.736 34.132 1498.4301 02:55:15.52M 2015-10-30T02:55:43.206Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.736 34.132 1498.4309 02:55:15.72M 2015-10-30T02:55:43.411Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.736 34.132 1498.4304 02:55:15.91M 2015-10-30T02:55:43.611Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.735 34.131 1498.4292 02:55:16.14M 2015-10-30T02:55:43.816Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.734 34.130 1498.4287 02:55:16.33M 2015-10-30T02:55:44.021Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.734 34.130 1498.4269 02:55:16.53M 2015-10-30T02:55:44.221Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.733 34.130 1498.4268 02:55:16.73M 2015-10-30T02:55:44.431Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.733 34.130 1498.4265 02:55:16.93M 2015-10-30T02:55:44.631Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.733 34.130 1498.4257 02:55:17.15M 2015-10-30T02:55:44.831Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.733 34.130 1498.4254 02:55:17.35M 2015-10-30T02:55:45.036Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.735 34.132 1498.4276 02:55:17.55M 2015-10-30T02:55:45.241Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.734 34.132 1498.4271 02:55:17.75M 2015-10-30T02:55:45.441Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.737 34.134 1498.4285 02:55:17.95M 2015-10-30T02:55:45.646Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.738 34.135 1498.4302 02:55:18.17M 2015-10-30T02:55:45.846Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.740 34.136 1498.4321 02:55:18.37M 2015-10-30T02:55:46.051Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.741 34.137 1498.4354 02:55:18.56M 2015-10-30T02:55:46.256Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.742 34.138 1498.4376 02:55:18.76M 2015-10-30T02:55:46.455Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.742 34.137 1498.4375 02:55:18.96M 2015-10-30T02:55:46.661Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.741 34.137 1498.4376 02:55:19.18M 2015-10-30T02:55:46.861Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.741 34.136 1498.4387 02:55:19.38M 2015-10-30T02:55:47.081Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.741 34.136 1498.4396 02:55:19.58M 2015-10-30T02:55:47.271Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.740 34.135 1498.4395 02:55:19.79M 2015-10-30T02:55:47.471Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.740 34.134 1498.4404 02:55:20.00M 2015-10-30T02:55:47.676Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.739 34.134 1498.4399 02:55:20.20M 2015-10-30T02:55:47.881Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.740 34.135 1498.4406 02:55:20.40M 2015-10-30T02:55:48.081Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.136 1498.4424 02:55:20.60M 2015-10-30T02:55:48.286Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.137 1498.4427 02:55:20.79M 2015-10-30T02:55:48.486Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.136 1498.4426 02:55:21.01M 2015-10-30T02:55:48.691Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.136 1498.4429 02:55:21.21M 2015-10-30T02:55:48.896Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.136 1498.4423 02:55:21.41M 2015-10-30T02:55:49.096Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.744 34.138 1498.4448 02:55:21.61M 2015-10-30T02:55:49.301Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4447 02:55:21.81M 2015-10-30T02:55:49.501Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4447 02:55:22.03M 2015-10-30T02:55:49.706Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4448 02:55:22.23M 2015-10-30T02:55:49.906Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4452 02:55:22.43M 2015-10-30T02:55:50.111Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4449 02:55:22.62M 2015-10-30T02:55:50.316Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.138 1498.4446 02:55:22.82M 2015-10-30T02:55:50.521Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.137 1498.4442 02:55:23.04M 2015-10-30T02:55:50.721Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.743 34.137 1498.4425 02:55:23.24M 2015-10-30T02:55:50.921Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.741 34.135 1498.4399 02:55:23.44M 2015-10-30T02:55:51.126Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.740 34.134 1498.4395 02:55:23.64M 2015-10-30T02:55:51.331Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.742 34.136 1498.4412 02:55:23.84M 2015-10-30T02:55:51.551Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.740 34.135 1498.4391 02:55:24.06M 2015-10-30T02:55:51.736Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.739 34.133 1498.4375 02:55:24.27M 2015-10-30T02:55:51.936Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.739 34.135 1498.4309 02:55:24.45M 2015-10-30T02:55:52.141Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.740 34.135 1498.4362 02:55:24.65M 2015-10-30T02:55:52.346Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.742 34.137 1498.4397 02:55:24.85M 2015-10-30T02:55:52.546Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.741 34.135 1498.4391 02:55:25.07M 2015-10-30T02:55:52.751Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.740 34.134 1498.4395 02:55:25.27M 2015-10-30T02:55:52.956Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.740 34.133 1498.4406 02:55:25.47M 2015-10-30T02:55:53.171Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.739 34.132 1498.4404 02:55:25.67M 2015-10-30T02:55:53.361Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.741 34.133 1498.4445 02:55:25.87M 2015-10-30T02:55:53.561Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.741 34.134 1498.4453 02:55:26.08M 2015-10-30T02:55:53.766Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.742 34.134 1498.4452 02:55:26.28M 2015-10-30T02:55:53.971Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.743 34.136 1498.4460 02:55:26.48M 2015-10-30T02:55:54.171Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.746 34.139 1498.4486 02:55:26.68M 2015-10-30T02:55:54.371Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.745 34.138 1498.4479 02:55:26.88M 2015-10-30T02:55:54.576Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.745 34.138 1498.4468 02:55:27.10M 2015-10-30T02:55:54.781Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.744 34.137 1498.4457 02:55:27.30M 2015-10-30T02:55:54.981Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.744 34.137 1498.4449 02:55:27.50M 2015-10-30T02:55:55.186Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.743 34.137 1498.4445 02:55:27.70M 2015-10-30T02:55:55.391Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.743 34.137 1498.4440 02:55:27.90M 2015-10-30T02:55:55.591Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.738 34.132 1498.4391 02:55:28.12M 2015-10-30T02:55:55.796Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.737 34.131 1498.4382 02:55:28.31M 2015-10-30T02:55:56.016Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.738 34.132 1498.4390 02:55:28.51M 2015-10-30T02:55:56.201Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.738 34.132 1498.4390 02:55:28.73M 2015-10-30T02:55:56.406Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.738 34.132 1498.4385 02:55:28.91M 2015-10-30T02:55:56.606Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.738 34.132 1498.4390 02:55:29.13M 2015-10-30T02:55:56.811Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.739 34.133 1498.4397 02:55:29.33M 2015-10-30T02:55:57.016Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.739 34.133 1498.4412 02:55:29.53M 2015-10-30T02:55:57.216Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.740 34.133 1498.4421 02:55:29.73M 2015-10-30T02:55:57.421Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.741 34.134 1498.4440 02:55:29.93M 2015-10-30T02:55:57.626Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.741 34.134 1498.4441 02:55:30.14M 2015-10-30T02:55:57.826Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.741 34.134 1498.4432 02:55:30.35M 2015-10-30T02:55:58.031Z|I-OCEAN7-304-XXXX| 26.07 12.659 39.741 34.133 1498.4440 02:55:30.54M 2015-10-30T02:55:58.236Z|I-OCEAN7-304-XXXX| 26.07 12.659 39.740 34.133 1498.4434 02:55:30.74M 2015-10-30T02:55:58.436Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.743 34.135 1498.4475 02:55:30.94M 2015-10-30T02:55:58.641Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.743 34.136 1498.4471 02:55:31.16M 2015-10-30T02:55:58.841Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.743 34.137 1498.4436 02:55:31.36M 2015-10-30T02:55:59.046Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.743 34.137 1498.4434 02:55:31.56M 2015-10-30T02:55:59.246Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.744 34.138 1498.4435 02:55:31.76M 2015-10-30T02:55:59.451Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.744 34.138 1498.4443 02:55:31.96M 2015-10-30T02:55:59.651Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.744 34.138 1498.4440 02:55:32.17M 2015-10-30T02:55:59.856Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.744 34.139 1498.4438 02:55:32.37M