2015-10-30T02:54:00.066Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.745 34.129 1498.4653 02:53:32.60M 2015-10-30T02:54:00.271Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.744 34.130 1498.4642 02:53:32.77M 2015-10-30T02:54:00.476Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.745 34.130 1498.4636 02:53:32.97M 2015-10-30T02:54:00.681Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.745 34.131 1498.4652 02:53:33.20M 2015-10-30T02:54:00.881Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4698 02:53:33.39M 2015-10-30T02:54:01.081Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.750 34.135 1498.4705 02:53:33.59M 2015-10-30T02:54:01.291Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.750 34.135 1498.4713 02:53:33.79M 2015-10-30T02:54:01.491Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.750 34.135 1498.4724 02:53:34.01M 2015-10-30T02:54:01.691Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.751 34.136 1498.4735 02:53:34.21M 2015-10-30T02:54:01.896Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.751 34.136 1498.4744 02:53:34.41M 2015-10-30T02:54:02.101Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.751 34.135 1498.4749 02:53:34.61M 2015-10-30T02:54:02.301Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.750 34.135 1498.4739 02:53:34.81M 2015-10-30T02:54:02.501Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.746 34.130 1498.4691 02:53:35.02M 2015-10-30T02:54:02.706Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.745 34.129 1498.4685 02:53:35.22M 2015-10-30T02:54:02.911Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.744 34.129 1498.4680 02:53:35.42M 2015-10-30T02:54:03.116Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.743 34.128 1498.4672 02:53:35.62M 2015-10-30T02:54:03.316Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.742 34.127 1498.4668 02:53:35.82M 2015-10-30T02:54:03.526Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.742 34.127 1498.4679 02:53:36.04M 2015-10-30T02:54:03.726Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.741 34.126 1498.4669 02:53:36.24M 2015-10-30T02:54:03.926Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.746 34.130 1498.4720 02:53:36.44M 2015-10-30T02:54:04.131Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.747 34.130 1498.4730 02:53:36.64M 2015-10-30T02:54:04.351Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.748 34.132 1498.4738 02:53:36.84M 2015-10-30T02:54:04.537Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.750 34.134 1498.4762 02:53:37.07M 2015-10-30T02:54:04.737Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.751 34.135 1498.4784 02:53:37.25M 2015-10-30T02:54:04.942Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.752 34.136 1498.4796 02:53:37.45M 2015-10-30T02:54:05.141Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.752 34.136 1498.4791 02:53:37.65M 2015-10-30T02:54:05.347Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.753 34.138 1498.4797 02:53:37.85M 2015-10-30T02:54:05.551Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.138 1498.4799 02:53:38.07M 2015-10-30T02:54:05.751Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.755 34.139 1498.4794 02:53:38.27M 2015-10-30T02:54:05.956Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.755 34.140 1498.4795 02:53:38.47M 2015-10-30T02:54:06.161Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.756 34.141 1498.4806 02:53:38.67M 2015-10-30T02:54:06.361Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.757 34.142 1498.4811 02:53:38.87M 2015-10-30T02:54:06.567Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.758 34.143 1498.4812 02:53:39.08M 2015-10-30T02:54:06.766Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4756 02:53:39.28M 2015-10-30T02:54:06.971Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4752 02:53:39.48M 2015-10-30T02:54:07.176Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.751 34.136 1498.4747 02:53:39.68M 2015-10-30T02:54:07.382Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.751 34.136 1498.4744 02:53:39.88M 2015-10-30T02:54:07.581Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.750 34.135 1498.4725 02:53:40.10M 2015-10-30T02:54:07.786Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.749 34.134 1498.4707 02:53:40.30M 2015-10-30T02:54:07.986Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.747 34.132 1498.4696 02:53:40.50M 2015-10-30T02:54:08.192Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.746 34.131 1498.4686 02:53:40.70M 2015-10-30T02:54:08.391Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4751 02:53:40.90M 2015-10-30T02:54:08.597Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4762 02:53:41.11M 2015-10-30T02:54:08.817Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.750 34.135 1498.4722 02:53:41.32M 2015-10-30T02:54:09.001Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4718 02:53:41.53M 2015-10-30T02:54:09.206Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4719 02:53:41.71M 2015-10-30T02:54:09.407Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.743 34.128 1498.4636 02:53:41.91M 2015-10-30T02:54:09.611Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.742 34.124 1498.4695 02:53:42.13M 2015-10-30T02:54:09.811Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.743 34.125 1498.4714 02:53:42.33M 2015-10-30T02:54:10.021Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.743 34.125 1498.4730 02:53:42.53M 2015-10-30T02:54:10.222Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.744 34.125 1498.4750 02:53:42.73M 2015-10-30T02:54:10.426Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.739 34.121 1498.4707 02:53:42.93M 2015-10-30T02:54:10.627Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.738 34.120 1498.4707 02:53:43.15M 2015-10-30T02:54:10.832Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.737 34.118 1498.4700 02:53:43.34M 2015-10-30T02:54:11.032Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.741 34.122 1498.4747 02:53:43.54M 2015-10-30T02:54:11.237Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.743 34.124 1498.4761 02:53:43.74M 2015-10-30T02:54:11.442Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.744 34.126 1498.4773 02:53:43.94M 2015-10-30T02:54:11.642Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.746 34.128 1498.4775 02:53:44.16M 2015-10-30T02:54:11.847Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.747 34.130 1498.4786 02:53:44.36M 2015-10-30T02:54:12.047Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.749 34.132 1498.4803 02:53:44.56M 2015-10-30T02:54:12.252Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.751 34.134 1498.4817 02:53:44.76M 2015-10-30T02:54:12.457Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4834 02:53:44.96M 2015-10-30T02:54:12.657Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4834 02:53:45.18M 2015-10-30T02:54:12.862Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4830 02:53:45.37M 2015-10-30T02:54:13.062Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4833 02:53:45.57M 2015-10-30T02:54:13.282Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.754 34.137 1498.4836 02:53:45.77M 2015-10-30T02:54:13.472Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.137 1498.4839 02:53:46.01M 2015-10-30T02:54:13.672Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.754 34.137 1498.4829 02:53:46.19M 2015-10-30T02:54:13.877Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.753 34.136 1498.4814 02:53:46.39M 2015-10-30T02:54:14.077Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.760 34.143 1498.4900 02:53:46.59M 2015-10-30T02:54:14.282Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.761 34.144 1498.4911 02:53:46.79M 2015-10-30T02:54:14.487Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.763 34.145 1498.4916 02:53:47.00M 2015-10-30T02:54:14.687Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.763 34.145 1498.4918 02:53:47.20M 2015-10-30T02:54:14.892Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.762 34.145 1498.4906 02:53:47.40M 2015-10-30T02:54:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.762 34.145 1498.4897 02:53:47.60M 2015-10-30T02:54:15.297Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.761 34.144 1498.4885 02:53:47.80M 2015-10-30T02:54:15.503Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.761 34.144 1498.4873 02:53:48.02M 2015-10-30T02:54:15.702Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.757 34.140 1498.4817 02:53:48.22M 2015-10-30T02:54:15.907Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.756 34.139 1498.4805 02:53:48.42M 2015-10-30T02:54:16.112Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.139 1498.4799 02:53:48.62M 2015-10-30T02:54:16.336Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.755 34.139 1498.4791 02:53:48.82M 2015-10-30T02:54:16.517Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.748 34.132 1498.4702 02:53:49.04M 2015-10-30T02:54:16.737Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.750 34.135 1498.4718 02:53:49.24M 2015-10-30T02:54:16.922Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.751 34.136 1498.4725 02:53:49.43M 2015-10-30T02:54:17.122Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.753 34.137 1498.4729 02:53:49.63M 2015-10-30T02:54:17.327Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.754 34.139 1498.4741 02:53:49.83M 2015-10-30T02:54:17.532Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.755 34.140 1498.4751 02:53:50.05M 2015-10-30T02:54:17.752Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.755 34.140 1498.4758 02:53:50.25M 2015-10-30T02:54:17.937Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.756 34.141 1498.4777 02:53:50.46M 2015-10-30T02:54:18.142Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.757 34.142 1498.4784 02:53:50.65M 2015-10-30T02:54:18.342Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.756 34.141 1498.4769 02:53:50.85M 2015-10-30T02:54:18.547Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.756 34.139 1498.4791 02:53:51.07M 2015-10-30T02:54:18.747Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.755 34.138 1498.4785 02:53:51.26M 2015-10-30T02:54:18.952Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.753 34.137 1498.4769 02:53:51.46M 2015-10-30T02:54:19.157Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.753 34.136 1498.4764 02:53:51.66M 2015-10-30T02:54:19.357Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.751 34.134 1498.4742 02:53:51.86M 2015-10-30T02:54:19.574Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.750 34.134 1498.4740 02:53:52.08M 2015-10-30T02:54:19.762Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.749 34.133 1498.4735 02:53:52.28M 2015-10-30T02:54:19.979Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.749 34.133 1498.4733 02:53:52.48M 2015-10-30T02:54:20.172Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.140 1498.4805 02:53:52.68M 2015-10-30T02:54:20.372Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.759 34.143 1498.4833 02:53:52.88M 2015-10-30T02:54:20.577Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.758 34.143 1498.4812 02:53:53.09M 2015-10-30T02:54:20.777Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.757 34.142 1498.4802 02:53:53.29M 2015-10-30T02:54:20.982Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.756 34.141 1498.4783 02:53:53.49M 2015-10-30T02:54:21.182Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.755 34.140 1498.4778 02:53:53.69M 2015-10-30T02:54:21.387Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.753 34.139 1498.4758 02:53:53.89M 2015-10-30T02:54:21.592Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.752 34.139 1498.4739 02:53:54.11M 2015-10-30T02:54:21.792Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.752 34.138 1498.4746 02:53:54.31M 2015-10-30T02:54:21.997Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.753 34.139 1498.4760 02:53:54.51M 2015-10-30T02:54:22.217Z|I-OCEAN7-304-XXXX| 26.28 12.666 39.752 34.138 1498.4757 02:53:54.71M 2015-10-30T02:54:22.402Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.753 34.139 1498.4772 02:53:54.92M 2015-10-30T02:54:22.607Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.755 34.140 1498.4794 02:53:55.12M 2015-10-30T02:54:22.807Z|I-OCEAN7-304-XXXX| 26.28 12.666 39.754 34.140 1498.4795 02:53:55.33M 2015-10-30T02:54:23.012Z|I-OCEAN7-304-XXXX| 26.28 12.666 39.754 34.140 1498.4795 02:53:55.52M 2015-10-30T02:54:23.218Z|I-OCEAN7-304-XXXX| 26.30 12.666 39.754 34.140 1498.4807 02:53:55.72M 2015-10-30T02:54:23.418Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.754 34.139 1498.4805 02:53:55.92M 2015-10-30T02:54:23.622Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.755 34.139 1498.4810 02:53:56.14M 2015-10-30T02:54:23.827Z|I-OCEAN7-304-XXXX| 26.32 12.667 39.751 34.136 1498.4783 02:53:56.34M 2015-10-30T02:54:24.027Z|I-OCEAN7-304-XXXX| 26.28 12.667 39.754 34.139 1498.4811 02:53:56.54M 2015-10-30T02:54:24.232Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.755 34.140 1498.4817 02:53:56.74M 2015-10-30T02:54:24.432Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.755 34.139 1498.4810 02:53:56.93M 2015-10-30T02:54:24.637Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.754 34.138 1498.4819 02:53:57.16M 2015-10-30T02:54:24.837Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.754 34.138 1498.4813 02:53:57.35M 2015-10-30T02:54:25.042Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.754 34.138 1498.4814 02:53:57.55M 2015-10-30T02:54:25.242Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.754 34.139 1498.4805 02:53:57.75M 2015-10-30T02:54:25.447Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.755 34.139 1498.4813 02:53:57.95M 2015-10-30T02:54:25.652Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.755 34.140 1498.4794 02:53:58.17M 2015-10-30T02:54:25.858Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.755 34.140 1498.4778 02:53:58.37M 2015-10-30T02:54:26.058Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.748 34.134 1498.4702 02:53:58.57M 2015-10-30T02:54:26.262Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4716 02:53:58.77M 2015-10-30T02:54:26.462Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.750 34.135 1498.4711 02:53:58.97M 2015-10-30T02:54:26.682Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.750 34.136 1498.4698 02:53:59.18M 2015-10-30T02:54:26.872Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.755 34.141 1498.4757 02:53:59.40M 2015-10-30T02:54:27.072Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.757 34.142 1498.4763 02:53:59.58M 2015-10-30T02:54:27.277Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.755 34.141 1498.4734 02:53:59.78M 2015-10-30T02:54:27.477Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.754 34.141 1498.4707 02:54:00.00M 2015-10-30T02:54:27.682Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.752 34.139 1498.4675 02:54:00.20M 2015-10-30T02:54:27.882Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.752 34.139 1498.4666 02:54:00.40M 2015-10-30T02:54:28.087Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.752 34.140 1498.4658 02:54:00.60M 2015-10-30T02:54:28.292Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.753 34.140 1498.4664 02:54:00.79M 2015-10-30T02:54:28.492Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.754 34.141 1498.4673 02:54:01.02M 2015-10-30T02:54:28.699Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.754 34.142 1498.4675 02:54:01.21M 2015-10-30T02:54:28.899Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.754 34.142 1498.4680 02:54:01.41M 2015-10-30T02:54:29.102Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.754 34.141 1498.4679 02:54:01.61M 2015-10-30T02:54:29.308Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.754 34.142 1498.4688 02:54:01.81M 2015-10-30T02:54:29.508Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.754 34.141 1498.4691 02:54:02.03M 2015-10-30T02:54:29.712Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.755 34.142 1498.4709 02:54:02.23M 2015-10-30T02:54:29.912Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.755 34.142 1498.4702 02:54:02.43M 2015-10-30T02:54:30.117Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.754 34.142 1498.4695 02:54:02.63M 2015-10-30T02:54:30.322Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.760 34.147 1498.4761 02:54:02.83M 2015-10-30T02:54:30.522Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.761 34.148 1498.4774 02:54:03.04M 2015-10-30T02:54:30.736Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.762 34.149 1498.4783 02:54:03.25M 2015-10-30T02:54:30.927Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.762 34.149 1498.4789 02:54:03.44M 2015-10-30T02:54:31.147Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.762 34.149 1498.4794 02:54:03.64M 2015-10-30T02:54:31.332Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.763 34.150 1498.4799 02:54:03.86M 2015-10-30T02:54:31.537Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.764 34.151 1498.4807 02:54:04.06M 2015-10-30T02:54:31.742Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.765 34.152 1498.4821 02:54:04.26M 2015-10-30T02:54:31.942Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.764 34.150 1498.4866 02:54:04.46M 2015-10-30T02:54:32.147Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.763 34.149 1498.4862 02:54:04.66M 2015-10-30T02:54:32.352Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.763 34.149 1498.4856 02:54:04.85M 2015-10-30T02:54:32.557Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.756 34.142 1498.4775 02:54:05.07M 2015-10-30T02:54:32.757Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.756 34.142 1498.4774 02:54:05.27M 2015-10-30T02:54:32.958Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.755 34.141 1498.4762 02:54:05.47M 2015-10-30T02:54:33.162Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.755 34.141 1498.4755 02:54:05.67M 2015-10-30T02:54:33.368Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.755 34.141 1498.4752 02:54:05.87M 2015-10-30T02:54:33.573Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.755 34.141 1498.4746 02:54:06.09M 2015-10-30T02:54:33.773Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.751 34.139 1498.4681 02:54:06.29M 2015-10-30T02:54:33.973Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.751 34.139 1498.4691 02:54:06.49M 2015-10-30T02:54:34.178Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.751 34.139 1498.4694 02:54:06.69M 2015-10-30T02:54:34.383Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.752 34.140 1498.4695 02:54:06.88M 2015-10-30T02:54:34.583Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.750 34.138 1498.4668 02:54:07.10M 2015-10-30T02:54:34.788Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.751 34.139 1498.4679 02:54:07.30M 2015-10-30T02:54:34.993Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.751 34.139 1498.4681 02:54:07.50M 2015-10-30T02:54:35.193Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.751 34.139 1498.4683 02:54:07.70M 2015-10-30T02:54:35.398Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.751 34.139 1498.4674 02:54:07.90M 2015-10-30T02:54:35.613Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4661 02:54:08.12M 2015-10-30T02:54:35.803Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.751 34.139 1498.4672 02:54:08.33M 2015-10-30T02:54:36.008Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.751 34.139 1498.4678 02:54:08.52M 2015-10-30T02:54:36.208Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.748 34.136 1498.4624 02:54:08.72M 2015-10-30T02:54:36.408Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.749 34.137 1498.4629 02:54:08.91M 2015-10-30T02:54:36.613Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.749 34.138 1498.4630 02:54:09.13M 2015-10-30T02:54:36.818Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.757 34.146 1498.4719 02:54:09.33M 2015-10-30T02:54:37.018Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.753 34.142 1498.4666 02:54:09.53M 2015-10-30T02:54:37.223Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.753 34.142 1498.4662 02:54:09.73M 2015-10-30T02:54:37.423Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.752 34.140 1498.4658 02:54:09.93M 2015-10-30T02:54:37.633Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.751 34.140 1498.4645 02:54:10.15M 2015-10-30T02:54:37.833Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.751 34.140 1498.4629 02:54:10.35M 2015-10-30T02:54:38.038Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.749 34.138 1498.4619 02:54:10.55M 2015-10-30T02:54:38.240Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.753 34.142 1498.4666 02:54:10.75M 2015-10-30T02:54:38.443Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.755 34.144 1498.4679 02:54:10.94M 2015-10-30T02:54:38.643Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.754 34.143 1498.4677 02:54:11.17M 2015-10-30T02:54:38.843Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.754 34.143 1498.4670 02:54:11.36M 2015-10-30T02:54:39.048Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.754 34.143 1498.4672 02:54:11.56M 2015-10-30T02:54:39.258Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.754 34.143 1498.4675 02:54:11.76M 2015-10-30T02:54:39.458Z|I-OCEAN7-304-XXXX| 25.97 12.662 39.755 34.144 1498.4664 02:54:11.96M 2015-10-30T02:54:39.663Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.755 34.144 1498.4678 02:54:12.18M 2015-10-30T02:54:39.863Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4645 02:54:12.38M 2015-10-30T02:54:40.083Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4645 02:54:12.58M 2015-10-30T02:54:40.273Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4647 02:54:12.79M 2015-10-30T02:54:40.473Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.752 34.140 1498.4641 02:54:13.00M 2015-10-30T02:54:40.673Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.754 34.142 1498.4678 02:54:13.19M 2015-10-30T02:54:40.878Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.754 34.142 1498.4692 02:54:13.39M 2015-10-30T02:54:41.083Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.754 34.142 1498.4702 02:54:13.59M 2015-10-30T02:54:41.283Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.747 34.136 1498.4620 02:54:13.79M 2015-10-30T02:54:41.488Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.746 34.134 1498.4609 02:54:14.01M 2015-10-30T02:54:41.693Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.745 34.133 1498.4597 02:54:14.21M 2015-10-30T02:54:41.893Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.744 34.132 1498.4583 02:54:14.41M 2015-10-30T02:54:42.093Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.742 34.131 1498.4569 02:54:14.61M 2015-10-30T02:54:42.300Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.741 34.129 1498.4556 02:54:14.80M 2015-10-30T02:54:42.503Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.740 34.128 1498.4554 02:54:15.02M 2015-10-30T02:54:42.708Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.740 34.127 1498.4543 02:54:15.22M 2015-10-30T02:54:42.908Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.739 34.127 1498.4536 02:54:15.42M 2015-10-30T02:54:43.113Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.740 34.128 1498.4541 02:54:15.62M 2015-10-30T02:54:43.318Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.740 34.129 1498.4552 02:54:15.82M 2015-10-30T02:54:43.518Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.740 34.129 1498.4546 02:54:16.04M 2015-10-30T02:54:43.718Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.740 34.129 1498.4546 02:54:16.24M 2015-10-30T02:54:43.923Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.741 34.129 1498.4550 02:54:16.44M 2015-10-30T02:54:44.123Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.139 1498.4657 02:54:16.64M 2015-10-30T02:54:44.328Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.752 34.139 1498.4677 02:54:16.83M 2015-10-30T02:54:44.548Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.753 34.141 1498.4700 02:54:17.05M 2015-10-30T02:54:44.733Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.143 1498.4734 02:54:17.27M 2015-10-30T02:54:44.938Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.143 1498.4739 02:54:17.45M 2015-10-30T02:54:45.143Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.143 1498.4739 02:54:17.65M 2015-10-30T02:54:45.343Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.756 34.143 1498.4746 02:54:17.85M 2015-10-30T02:54:45.548Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.138 1498.4669 02:54:18.07M 2015-10-30T02:54:45.753Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.137 1498.4655 02:54:18.27M 2015-10-30T02:54:45.953Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.750 34.137 1498.4661 02:54:18.47M 2015-10-30T02:54:46.158Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.750 34.138 1498.4672 02:54:18.67M 2015-10-30T02:54:46.358Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.750 34.138 1498.4675 02:54:18.86M 2015-10-30T02:54:46.563Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.749 34.136 1498.4669 02:54:19.08M 2015-10-30T02:54:46.768Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.748 34.135 1498.4657 02:54:19.28M 2015-10-30T02:54:46.968Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.747 34.134 1498.4635 02:54:19.48M 2015-10-30T02:54:47.173Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.751 34.138 1498.4686 02:54:19.68M 2015-10-30T02:54:47.373Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.751 34.139 1498.4694 02:54:19.88M 2015-10-30T02:54:47.578Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.751 34.139 1498.4688 02:54:20.10M 2015-10-30T02:54:47.784Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.751 34.138 1498.4675 02:54:20.30M 2015-10-30T02:54:47.983Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.750 34.138 1498.4661 02:54:20.50M 2015-10-30T02:54:48.188Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.751 34.139 1498.4664 02:54:20.70M 2015-10-30T02:54:48.393Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4679 02:54:20.89M 2015-10-30T02:54:48.593Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.753 34.140 1498.4683 02:54:21.11M 2015-10-30T02:54:48.798Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.753 34.140 1498.4686 02:54:21.31M 2015-10-30T02:54:49.013Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.758 34.145 1498.4756 02:54:21.51M 2015-10-30T02:54:49.203Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.759 34.146 1498.4764 02:54:21.73M 2015-10-30T02:54:49.416Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.760 34.147 1498.4773 02:54:21.91M 2015-10-30T02:54:49.608Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.761 34.148 1498.4789 02:54:22.13M 2015-10-30T02:54:49.813Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.755 34.142 1498.4711 02:54:22.33M 2015-10-30T02:54:50.013Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.754 34.141 1498.4701 02:54:22.53M 2015-10-30T02:54:50.218Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.754 34.142 1498.4688 02:54:22.72M 2015-10-30T02:54:50.423Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.754 34.142 1498.4681 02:54:22.92M 2015-10-30T02:54:50.623Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.749 34.137 1498.4626 02:54:23.14M 2015-10-30T02:54:50.823Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.749 34.137 1498.4625 02:54:23.34M 2015-10-30T02:54:51.028Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.749 34.137 1498.4620 02:54:23.54M 2015-10-30T02:54:51.228Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.752 34.140 1498.4652 02:54:23.74M 2015-10-30T02:54:51.433Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.752 34.141 1498.4656 02:54:23.94M 2015-10-30T02:54:51.638Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.752 34.141 1498.4658 02:54:24.16M 2015-10-30T02:54:51.843Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4651 02:54:24.36M 2015-10-30T02:54:52.043Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.751 34.141 1498.4636 02:54:24.56M 2015-10-30T02:54:52.248Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.751 34.140 1498.4631 02:54:24.76M 2015-10-30T02:54:52.453Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.750 34.140 1498.4613 02:54:24.95M 2015-10-30T02:54:52.653Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.750 34.141 1498.4603 02:54:25.17M 2015-10-30T02:54:52.858Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.749 34.140 1498.4569 02:54:25.37M 2015-10-30T02:54:53.063Z|I-OCEAN7-304-XXXX| 26.03 12.660 39.746 34.137 1498.4521 02:54:25.57M 2015-10-30T02:54:53.264Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.745 34.137 1498.4524 02:54:25.77M 2015-10-30T02:54:53.484Z|I-OCEAN7-304-XXXX| 26.07 12.660 39.746 34.137 1498.4528 02:54:25.97M 2015-10-30T02:54:53.668Z|I-OCEAN7-304-XXXX| 26.07 12.660 39.747 34.138 1498.4535 02:54:26.20M 2015-10-30T02:54:53.873Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.748 34.139 1498.4545 02:54:26.39M 2015-10-30T02:54:54.073Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.749 34.140 1498.4554 02:54:26.58M 2015-10-30T02:54:54.273Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.750 34.141 1498.4574 02:54:26.78M 2015-10-30T02:54:54.483Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.751 34.143 1498.4590 02:54:27.00M 2015-10-30T02:54:54.683Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.752 34.143 1498.4600 02:54:27.20M 2015-10-30T02:54:54.888Z|I-OCEAN7-304-XXXX| 26.19 12.660 39.752 34.143 1498.4611 02:54:27.40M 2015-10-30T02:54:55.088Z|I-OCEAN7-304-XXXX| 26.19 12.660 39.752 34.143 1498.4619 02:54:27.60M 2015-10-30T02:54:55.293Z|I-OCEAN7-304-XXXX| 26.19 12.660 39.747 34.138 1498.4562 02:54:27.80M 2015-10-30T02:54:55.499Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.747 34.138 1498.4552 02:54:28.02M 2015-10-30T02:54:55.699Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.746 34.137 1498.4559 02:54:28.22M 2015-10-30T02:54:55.903Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.746 34.137 1498.4553 02:54:28.42M 2015-10-30T02:54:56.103Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.746 34.136 1498.4561 02:54:28.62M 2015-10-30T02:54:56.309Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.745 34.135 1498.4548 02:54:28.81M 2015-10-30T02:54:56.513Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.751 34.142 1498.4623 02:54:29.03M 2015-10-30T02:54:56.713Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.749 34.139 1498.4592 02:54:29.23M 2015-10-30T02:54:56.918Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.748 34.138 1498.4576 02:54:29.43M 2015-10-30T02:54:57.118Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.747 34.137 1498.4569 02:54:29.63M 2015-10-30T02:54:57.324Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.746 34.137 1498.4562 02:54:29.83M 2015-10-30T02:54:57.529Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.746 34.137 1498.4547 02:54:30.05M 2015-10-30T02:54:57.731Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.745 34.136 1498.4532 02:54:30.25M 2015-10-30T02:54:57.954Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.751 34.142 1498.4589 02:54:30.44M 2015-10-30T02:54:58.134Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.750 34.142 1498.4570 02:54:30.66M 2015-10-30T02:54:58.339Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.750 34.141 1498.4553 02:54:30.84M 2015-10-30T02:54:58.539Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.750 34.141 1498.4552 02:54:31.06M 2015-10-30T02:54:58.744Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.750 34.142 1498.4548 02:54:31.26M 2015-10-30T02:54:58.949Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.750 34.142 1498.4543 02:54:31.46M 2015-10-30T02:54:59.172Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.750 34.143 1498.4541 02:54:31.66M 2015-10-30T02:54:59.354Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.750 34.142 1498.4535 02:54:31.86M 2015-10-30T02:54:59.559Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.750 34.142 1498.4541 02:54:32.08M 2015-10-30T02:54:59.764Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.751 34.143 1498.4556 02:54:32.28M 2015-10-30T02:54:59.964Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.746 34.138 1498.4493 02:54:32.48M