2015-10-30T02:53:00.178Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.750 34.135 1498.4730 02:52:32.68M 2015-10-30T02:53:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.749 34.134 1498.4736 02:52:32.88M 2015-10-30T02:53:00.579Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.752 34.136 1498.4758 02:52:33.10M 2015-10-30T02:53:00.784Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.752 34.136 1498.4771 02:52:33.29M 2015-10-30T02:53:00.988Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.753 34.137 1498.4786 02:52:33.50M 2015-10-30T02:53:01.194Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4786 02:52:33.69M 2015-10-30T02:53:01.394Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.755 34.139 1498.4794 02:52:33.89M 2015-10-30T02:53:01.594Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.755 34.139 1498.4803 02:52:34.11M 2015-10-30T02:53:01.819Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.756 34.140 1498.4812 02:52:34.31M 2015-10-30T02:53:02.004Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.757 34.141 1498.4810 02:52:34.53M 2015-10-30T02:53:02.204Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.756 34.140 1498.4802 02:52:34.71M 2015-10-30T02:53:02.409Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.756 34.140 1498.4797 02:52:34.91M 2015-10-30T02:53:02.614Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.756 34.140 1498.4790 02:52:35.13M 2015-10-30T02:53:02.814Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.755 34.140 1498.4788 02:52:35.33M 2015-10-30T02:53:03.014Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.755 34.140 1498.4794 02:52:35.53M 2015-10-30T02:53:03.219Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.755 34.140 1498.4796 02:52:35.72M 2015-10-30T02:53:03.424Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.755 34.140 1498.4795 02:52:35.92M 2015-10-30T02:53:03.625Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.756 34.140 1498.4792 02:52:36.14M 2015-10-30T02:53:03.829Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.752 34.136 1498.4749 02:52:36.34M 2015-10-30T02:53:04.060Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.751 34.135 1498.4747 02:52:36.54M 2015-10-30T02:53:04.239Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.750 34.134 1498.4746 02:52:36.74M 2015-10-30T02:53:04.439Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.749 34.133 1498.4725 02:52:36.94M 2015-10-30T02:53:04.644Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.748 34.132 1498.4713 02:52:37.15M 2015-10-30T02:53:04.849Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.747 34.131 1498.4695 02:52:37.36M 2015-10-30T02:53:05.049Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.745 34.130 1498.4688 02:52:37.56M 2015-10-30T02:53:05.254Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.744 34.128 1498.4674 02:52:37.75M 2015-10-30T02:53:05.459Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.743 34.127 1498.4690 02:52:37.95M 2015-10-30T02:53:05.659Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.743 34.127 1498.4683 02:52:38.17M 2015-10-30T02:53:05.859Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.743 34.127 1498.4668 02:52:38.37M 2015-10-30T02:53:06.064Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.744 34.128 1498.4681 02:52:38.57M 2015-10-30T02:53:06.284Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.745 34.128 1498.4696 02:52:38.77M 2015-10-30T02:53:06.469Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.746 34.129 1498.4714 02:52:39.01M 2015-10-30T02:53:06.674Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.746 34.130 1498.4725 02:52:39.18M 2015-10-30T02:53:06.878Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.747 34.131 1498.4725 02:52:39.39M 2015-10-30T02:53:07.079Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.748 34.132 1498.4724 02:52:39.58M 2015-10-30T02:53:07.284Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.749 34.133 1498.4735 02:52:39.78M 2015-10-30T02:53:07.500Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.749 34.133 1498.4733 02:52:40.00M 2015-10-30T02:53:07.689Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.749 34.132 1498.4720 02:52:40.20M 2015-10-30T02:53:07.889Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.749 34.133 1498.4733 02:52:40.40M 2015-10-30T02:53:08.094Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.751 34.134 1498.4750 02:52:40.60M 2015-10-30T02:53:08.294Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.751 34.135 1498.4761 02:52:40.80M 2015-10-30T02:53:08.499Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.752 34.136 1498.4760 02:52:41.02M 2015-10-30T02:53:08.704Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.753 34.137 1498.4769 02:52:41.22M 2015-10-30T02:53:08.904Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.754 34.138 1498.4784 02:52:41.42M 2015-10-30T02:53:09.109Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.140 1498.4806 02:52:41.61M 2015-10-30T02:53:09.309Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.759 34.143 1498.4841 02:52:41.81M 2015-10-30T02:53:09.514Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.760 34.144 1498.4851 02:52:42.03M 2015-10-30T02:53:09.719Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.761 34.146 1498.4855 02:52:42.23M 2015-10-30T02:53:09.924Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.763 34.147 1498.4872 02:52:42.43M 2015-10-30T02:53:10.124Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.764 34.148 1498.4885 02:52:42.63M 2015-10-30T02:53:10.324Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.765 34.150 1498.4891 02:52:42.83M 2015-10-30T02:53:10.529Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.766 34.150 1498.4895 02:52:43.05M 2015-10-30T02:53:10.749Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.767 34.151 1498.4902 02:52:43.25M 2015-10-30T02:53:10.939Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.767 34.152 1498.4910 02:52:43.46M 2015-10-30T02:53:11.134Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.762 34.147 1498.4855 02:52:43.64M 2015-10-30T02:53:11.339Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.761 34.146 1498.4845 02:52:43.84M 2015-10-30T02:53:11.549Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.761 34.146 1498.4841 02:52:44.06M 2015-10-30T02:53:11.749Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.760 34.145 1498.4835 02:52:44.26M 2015-10-30T02:53:11.949Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.751 34.136 1498.4727 02:52:44.46M 2015-10-30T02:53:12.159Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.750 34.136 1498.4720 02:52:44.66M 2015-10-30T02:53:12.359Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.751 34.137 1498.4727 02:52:44.86M 2015-10-30T02:53:12.559Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4745 02:52:45.08M 2015-10-30T02:53:12.764Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.138 1498.4772 02:52:45.27M 2015-10-30T02:53:12.964Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.755 34.139 1498.4789 02:52:45.47M 2015-10-30T02:53:13.169Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.755 34.140 1498.4797 02:52:45.67M 2015-10-30T02:53:13.372Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.141 1498.4814 02:52:45.87M 2015-10-30T02:53:13.574Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4817 02:52:46.09M 2015-10-30T02:53:13.779Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.758 34.142 1498.4819 02:52:46.29M 2015-10-30T02:53:13.984Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.142 1498.4816 02:52:46.49M 2015-10-30T02:53:14.204Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.758 34.143 1498.4822 02:52:46.69M 2015-10-30T02:53:14.384Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.752 34.137 1498.4756 02:52:46.89M 2015-10-30T02:53:14.589Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.751 34.136 1498.4739 02:52:47.11M 2015-10-30T02:53:14.794Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.750 34.135 1498.4728 02:52:47.30M 2015-10-30T02:53:14.999Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.749 34.135 1498.4724 02:52:47.50M 2015-10-30T02:53:15.214Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.750 34.135 1498.4723 02:52:47.70M 2015-10-30T02:53:15.404Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.749 34.134 1498.4722 02:52:47.92M 2015-10-30T02:53:15.604Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.749 34.135 1498.4716 02:52:48.12M 2015-10-30T02:53:15.809Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.749 34.135 1498.4701 02:52:48.32M 2015-10-30T02:53:16.010Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.756 34.142 1498.4775 02:52:48.52M 2015-10-30T02:53:16.214Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.753 34.139 1498.4741 02:52:48.72M 2015-10-30T02:53:16.419Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.752 34.138 1498.4728 02:52:48.92M 2015-10-30T02:53:16.624Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.752 34.138 1498.4729 02:52:49.14M 2015-10-30T02:53:16.824Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.752 34.138 1498.4745 02:52:49.34M 2015-10-30T02:53:17.024Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.752 34.138 1498.4739 02:52:49.53M 2015-10-30T02:53:17.229Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.748 34.134 1498.4697 02:52:49.73M 2015-10-30T02:53:17.434Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4694 02:52:49.93M 2015-10-30T02:53:17.634Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4695 02:52:50.15M 2015-10-30T02:53:17.839Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.748 34.134 1498.4692 02:52:50.35M 2015-10-30T02:53:18.044Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.748 34.134 1498.4697 02:52:50.55M 2015-10-30T02:53:18.244Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.749 34.135 1498.4700 02:52:50.75M 2015-10-30T02:53:18.444Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4691 02:52:50.95M 2015-10-30T02:53:18.649Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.748 34.134 1498.4690 02:52:51.16M 2015-10-30T02:53:18.854Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.749 34.135 1498.4696 02:52:51.36M 2015-10-30T02:53:19.059Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.749 34.135 1498.4705 02:52:51.56M 2015-10-30T02:53:19.259Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.750 34.136 1498.4698 02:52:51.76M 2015-10-30T02:53:19.459Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.749 34.136 1498.4697 02:52:51.96M 2015-10-30T02:53:19.684Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.749 34.135 1498.4688 02:52:52.18M 2015-10-30T02:53:19.883Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.749 34.135 1498.4685 02:52:52.40M 2015-10-30T02:53:20.074Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.754 34.140 1498.4750 02:52:52.58M 2015-10-30T02:53:20.274Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.754 34.140 1498.4745 02:52:52.78M 2015-10-30T02:53:20.479Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.761 34.147 1498.4832 02:52:53.00M 2015-10-30T02:53:20.684Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.758 34.144 1498.4797 02:52:53.20M 2015-10-30T02:53:20.884Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.758 34.144 1498.4802 02:52:53.40M 2015-10-30T02:53:21.084Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.758 34.144 1498.4807 02:52:53.59M 2015-10-30T02:53:21.289Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.752 34.138 1498.4733 02:52:53.79M 2015-10-30T02:53:21.495Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.752 34.138 1498.4728 02:52:54.01M 2015-10-30T02:53:21.699Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.753 34.139 1498.4738 02:52:54.21M 2015-10-30T02:53:21.899Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4745 02:52:54.41M 2015-10-30T02:53:22.105Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4751 02:52:54.61M 2015-10-30T02:53:22.309Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4760 02:52:54.81M 2015-10-30T02:53:22.509Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.753 34.137 1498.4758 02:52:55.03M 2015-10-30T02:53:22.715Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.753 34.137 1498.4745 02:52:55.23M 2015-10-30T02:53:22.915Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.753 34.138 1498.4753 02:52:55.43M 2015-10-30T02:53:23.119Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.754 34.139 1498.4756 02:52:55.62M 2015-10-30T02:53:23.320Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4764 02:52:55.82M 2015-10-30T02:53:23.524Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.755 34.140 1498.4762 02:52:56.04M 2015-10-30T02:53:23.729Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.755 34.140 1498.4766 02:52:56.24M 2015-10-30T02:53:23.929Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.756 34.141 1498.4771 02:52:56.44M 2015-10-30T02:53:24.150Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.757 34.142 1498.4771 02:52:56.64M 2015-10-30T02:53:24.335Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.757 34.142 1498.4771 02:52:56.86M 2015-10-30T02:53:24.540Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.757 34.143 1498.4769 02:52:57.06M 2015-10-30T02:53:24.745Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.757 34.142 1498.4775 02:52:57.26M 2015-10-30T02:53:24.945Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.758 34.143 1498.4773 02:52:57.46M 2015-10-30T02:53:25.145Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.752 34.137 1498.4709 02:52:57.66M 2015-10-30T02:53:25.350Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.751 34.137 1498.4706 02:52:57.85M 2015-10-30T02:53:25.555Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.751 34.136 1498.4698 02:52:58.07M 2015-10-30T02:53:25.755Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.757 34.142 1498.4780 02:52:58.27M 2015-10-30T02:53:25.960Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.758 34.143 1498.4795 02:52:58.47M 2015-10-30T02:53:26.165Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.759 34.144 1498.4819 02:52:58.67M 2015-10-30T02:53:26.365Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.761 34.146 1498.4844 02:52:58.87M 2015-10-30T02:53:26.570Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.762 34.146 1498.4847 02:52:59.09M 2015-10-30T02:53:26.775Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.756 34.141 1498.4785 02:52:59.29M 2015-10-30T02:53:26.975Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.755 34.140 1498.4790 02:52:59.49M 2015-10-30T02:53:27.180Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.138 1498.4780 02:52:59.69M 2015-10-30T02:53:27.380Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.750 34.135 1498.4744 02:52:59.88M 2015-10-30T02:53:27.585Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4778 02:53:00.10M 2015-10-30T02:53:27.785Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.754 34.139 1498.4790 02:53:00.30M 2015-10-30T02:53:27.990Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.755 34.140 1498.4795 02:53:00.50M 2015-10-30T02:53:28.195Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.141 1498.4802 02:53:00.70M 2015-10-30T02:53:28.395Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.757 34.142 1498.4813 02:53:00.90M 2015-10-30T02:53:28.615Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.757 34.142 1498.4813 02:53:01.12M 2015-10-30T02:53:28.800Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.758 34.143 1498.4821 02:53:01.33M 2015-10-30T02:53:29.005Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.759 34.144 1498.4819 02:53:01.51M 2015-10-30T02:53:29.205Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.762 34.147 1498.4860 02:53:01.71M 2015-10-30T02:53:29.410Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.761 34.146 1498.4865 02:53:01.91M 2015-10-30T02:53:29.615Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.761 34.146 1498.4858 02:53:02.13M 2015-10-30T02:53:29.820Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.761 34.146 1498.4861 02:53:02.33M 2015-10-30T02:53:30.020Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.755 34.140 1498.4780 02:53:02.53M 2015-10-30T02:53:30.225Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.753 34.139 1498.4766 02:53:02.73M 2015-10-30T02:53:30.428Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.752 34.137 1498.4746 02:53:02.93M 2015-10-30T02:53:30.630Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.751 34.136 1498.4731 02:53:03.15M 2015-10-30T02:53:30.835Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.749 34.134 1498.4714 02:53:03.34M 2015-10-30T02:53:31.035Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.748 34.133 1498.4714 02:53:03.55M 2015-10-30T02:53:31.240Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4762 02:53:03.74M 2015-10-30T02:53:31.445Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.137 1498.4764 02:53:03.94M 2015-10-30T02:53:31.645Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.753 34.138 1498.4781 02:53:04.16M 2015-10-30T02:53:31.850Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.755 34.139 1498.4811 02:53:04.36M 2015-10-30T02:53:32.050Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.758 34.141 1498.4845 02:53:04.56M 2015-10-30T02:53:32.255Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.757 34.141 1498.4843 02:53:04.76M 2015-10-30T02:53:32.460Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.757 34.140 1498.4834 02:53:04.96M 2015-10-30T02:53:32.660Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.759 34.142 1498.4852 02:53:05.18M 2015-10-30T02:53:32.865Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.758 34.142 1498.4844 02:53:05.38M 2015-10-30T02:53:33.085Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.758 34.141 1498.4843 02:53:05.57M 2015-10-30T02:53:33.270Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.758 34.141 1498.4840 02:53:05.79M 2015-10-30T02:53:33.475Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.757 34.140 1498.4829 02:53:05.97M 2015-10-30T02:53:33.675Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.759 34.142 1498.4850 02:53:06.19M 2015-10-30T02:53:33.880Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.756 34.140 1498.4812 02:53:06.39M 2015-10-30T02:53:34.080Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.139 1498.4784 02:53:06.59M 2015-10-30T02:53:34.285Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.753 34.138 1498.4771 02:53:06.79M 2015-10-30T02:53:34.485Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4753 02:53:07.01M 2015-10-30T02:53:34.690Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.751 34.135 1498.4730 02:53:07.21M 2015-10-30T02:53:34.895Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.748 34.133 1498.4690 02:53:07.41M 2015-10-30T02:53:35.100Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.757 34.142 1498.4790 02:53:07.60M 2015-10-30T02:53:35.300Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.756 34.141 1498.4778 02:53:07.80M 2015-10-30T02:53:35.500Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.755 34.140 1498.4760 02:53:08.02M 2015-10-30T02:53:35.700Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.754 34.139 1498.4744 02:53:08.22M 2015-10-30T02:53:35.905Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.755 34.140 1498.4755 02:53:08.42M 2015-10-30T02:53:36.110Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.752 34.138 1498.4723 02:53:08.62M 2015-10-30T02:53:36.310Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.751 34.137 1498.4712 02:53:08.82M 2015-10-30T02:53:36.520Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.750 34.136 1498.4702 02:53:09.03M 2015-10-30T02:53:36.720Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.750 34.136 1498.4701 02:53:09.24M 2015-10-30T02:53:36.925Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.750 34.135 1498.4706 02:53:09.43M 2015-10-30T02:53:37.125Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.749 34.135 1498.4713 02:53:09.63M 2015-10-30T02:53:37.330Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.750 34.135 1498.4709 02:53:09.83M 2015-10-30T02:53:37.550Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.750 34.136 1498.4718 02:53:10.05M 2015-10-30T02:53:37.735Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.751 34.137 1498.4727 02:53:10.27M 2015-10-30T02:53:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.752 34.137 1498.4735 02:53:10.45M 2015-10-30T02:53:38.140Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.752 34.138 1498.4742 02:53:10.65M 2015-10-30T02:53:38.345Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.752 34.138 1498.4745 02:53:10.85M 2015-10-30T02:53:38.545Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.752 34.138 1498.4749 02:53:11.07M 2015-10-30T02:53:38.750Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.753 34.138 1498.4766 02:53:11.26M 2015-10-30T02:53:38.955Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.754 34.140 1498.4778 02:53:11.46M 2015-10-30T02:53:39.160Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.756 34.142 1498.4805 02:53:11.66M 2015-10-30T02:53:39.360Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.756 34.141 1498.4807 02:53:11.86M 2015-10-30T02:53:39.565Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.751 34.136 1498.4747 02:53:12.08M 2015-10-30T02:53:39.770Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.754 34.139 1498.4789 02:53:12.28M 2015-10-30T02:53:39.970Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.755 34.140 1498.4808 02:53:12.48M 2015-10-30T02:53:40.170Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.755 34.141 1498.4807 02:53:12.68M 2015-10-30T02:53:40.375Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.757 34.141 1498.4827 02:53:12.87M 2015-10-30T02:53:40.575Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.757 34.142 1498.4829 02:53:13.10M 2015-10-30T02:53:40.780Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.758 34.143 1498.4841 02:53:13.29M 2015-10-30T02:53:40.985Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.759 34.144 1498.4856 02:53:13.49M 2015-10-30T02:53:41.185Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.760 34.144 1498.4860 02:53:13.69M 2015-10-30T02:53:41.390Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.759 34.143 1498.4858 02:53:13.89M 2015-10-30T02:53:41.595Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.759 34.143 1498.4858 02:53:14.11M 2015-10-30T02:53:41.795Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.752 34.136 1498.4771 02:53:14.31M 2015-10-30T02:53:42.015Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.751 34.135 1498.4741 02:53:14.51M 2015-10-30T02:53:42.205Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.751 34.136 1498.4730 02:53:14.72M 2015-10-30T02:53:42.405Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.750 34.135 1498.4724 02:53:14.91M 2015-10-30T02:53:42.610Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.749 34.134 1498.4713 02:53:15.13M 2015-10-30T02:53:42.810Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.749 34.134 1498.4705 02:53:15.33M 2015-10-30T02:53:43.015Z|I-OCEAN7-304-XXXX| 25.85 12.667 39.744 34.130 1498.4636 02:53:15.52M 2015-10-30T02:53:43.220Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.744 34.129 1498.4634 02:53:15.72M 2015-10-30T02:53:43.420Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.744 34.129 1498.4631 02:53:15.92M 2015-10-30T02:53:43.626Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.744 34.129 1498.4629 02:53:16.14M 2015-10-30T02:53:43.825Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.748 34.133 1498.4681 02:53:16.34M 2015-10-30T02:53:44.030Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.749 34.134 1498.4692 02:53:16.54M 2015-10-30T02:53:44.231Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.750 34.135 1498.4700 02:53:16.74M 2015-10-30T02:53:44.436Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.751 34.136 1498.4702 02:53:16.94M 2015-10-30T02:53:44.641Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.751 34.136 1498.4706 02:53:17.15M 2015-10-30T02:53:44.840Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.754 34.139 1498.4742 02:53:17.36M 2015-10-30T02:53:45.045Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.754 34.139 1498.4746 02:53:17.55M 2015-10-30T02:53:45.250Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.755 34.139 1498.4752 02:53:17.75M 2015-10-30T02:53:45.450Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.755 34.139 1498.4744 02:53:17.95M 2015-10-30T02:53:45.655Z|I-OCEAN7-304-XXXX| 25.79 12.667 39.754 34.139 1498.4739 02:53:18.17M 2015-10-30T02:53:45.861Z|I-OCEAN7-304-XXXX| 25.83 12.667 39.753 34.138 1498.4734 02:53:18.37M 2015-10-30T02:53:46.060Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.752 34.137 1498.4733 02:53:18.57M 2015-10-30T02:53:46.266Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.752 34.136 1498.4731 02:53:18.77M 2015-10-30T02:53:46.485Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.751 34.136 1498.4734 02:53:18.97M 2015-10-30T02:53:46.671Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.751 34.135 1498.4736 02:53:19.20M 2015-10-30T02:53:46.876Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.750 34.135 1498.4731 02:53:19.39M 2015-10-30T02:53:47.076Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.751 34.135 1498.4738 02:53:19.58M 2015-10-30T02:53:47.281Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.751 34.136 1498.4753 02:53:19.78M 2015-10-30T02:53:47.481Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.752 34.136 1498.4755 02:53:20.00M 2015-10-30T02:53:47.686Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.752 34.137 1498.4756 02:53:20.20M 2015-10-30T02:53:47.891Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4755 02:53:20.40M 2015-10-30T02:53:48.091Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.740 34.125 1498.4631 02:53:20.60M 2015-10-30T02:53:48.291Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.739 34.124 1498.4625 02:53:20.80M 2015-10-30T02:53:48.496Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.743 34.127 1498.4669 02:53:21.02M 2015-10-30T02:53:48.701Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.744 34.129 1498.4690 02:53:21.22M 2015-10-30T02:53:48.906Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.749 34.133 1498.4741 02:53:21.41M 2015-10-30T02:53:49.106Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.748 34.133 1498.4739 02:53:21.61M 2015-10-30T02:53:49.311Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.748 34.133 1498.4738 02:53:21.81M 2015-10-30T02:53:49.511Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.747 34.132 1498.4720 02:53:22.03M 2015-10-30T02:53:49.716Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.747 34.132 1498.4716 02:53:22.23M 2015-10-30T02:53:49.921Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.747 34.132 1498.4717 02:53:22.43M 2015-10-30T02:53:50.121Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.746 34.131 1498.4711 02:53:22.63M 2015-10-30T02:53:50.326Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.747 34.132 1498.4730 02:53:22.83M 2015-10-30T02:53:50.531Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.744 34.128 1498.4689 02:53:23.05M 2015-10-30T02:53:50.731Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.744 34.128 1498.4685 02:53:23.25M 2015-10-30T02:53:50.951Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.743 34.128 1498.4678 02:53:23.44M 2015-10-30T02:53:51.136Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.743 34.128 1498.4666 02:53:23.66M 2015-10-30T02:53:51.336Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.743 34.127 1498.4663 02:53:23.84M 2015-10-30T02:53:51.541Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.742 34.127 1498.4659 02:53:24.06M 2015-10-30T02:53:51.746Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.750 34.135 1498.4749 02:53:24.26M 2015-10-30T02:53:51.951Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.751 34.135 1498.4757 02:53:24.46M 2015-10-30T02:53:52.151Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.751 34.135 1498.4772 02:53:24.66M 2015-10-30T02:53:52.356Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.751 34.134 1498.4771 02:53:24.86M 2015-10-30T02:53:52.556Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.751 34.135 1498.4769 02:53:25.08M 2015-10-30T02:53:52.761Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.751 34.135 1498.4774 02:53:25.27M 2015-10-30T02:53:52.966Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.751 34.135 1498.4769 02:53:25.47M 2015-10-30T02:53:53.166Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.751 34.135 1498.4757 02:53:25.67M 2015-10-30T02:53:53.366Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.750 34.134 1498.4736 02:53:25.87M 2015-10-30T02:53:53.571Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.745 34.130 1498.4680 02:53:26.09M 2015-10-30T02:53:53.776Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.746 34.131 1498.4691 02:53:26.29M 2015-10-30T02:53:53.976Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.747 34.132 1498.4714 02:53:26.49M 2015-10-30T02:53:54.181Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.750 34.134 1498.4744 02:53:26.69M 2015-10-30T02:53:54.415Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.750 34.134 1498.4747 02:53:26.89M 2015-10-30T02:53:54.586Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.750 34.135 1498.4755 02:53:27.11M 2015-10-30T02:53:54.791Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.752 34.136 1498.4768 02:53:27.30M 2015-10-30T02:53:54.991Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.752 34.137 1498.4779 02:53:27.50M 2015-10-30T02:53:55.196Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.750 34.135 1498.4747 02:53:27.70M 2015-10-30T02:53:55.416Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.750 34.135 1498.4738 02:53:27.90M 2015-10-30T02:53:55.601Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.750 34.134 1498.4740 02:53:28.13M 2015-10-30T02:53:55.806Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.752 34.136 1498.4768 02:53:28.32M 2015-10-30T02:53:56.011Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.751 34.135 1498.4761 02:53:28.52M 2015-10-30T02:53:56.211Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.751 34.135 1498.4757 02:53:28.72M 2015-10-30T02:53:56.416Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.751 34.135 1498.4771 02:53:28.91M 2015-10-30T02:53:56.621Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.751 34.135 1498.4783 02:53:29.14M 2015-10-30T02:53:56.821Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.752 34.135 1498.4795 02:53:29.33M 2015-10-30T02:53:57.026Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.753 34.135 1498.4814 02:53:29.53M 2015-10-30T02:53:57.226Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.753 34.135 1498.4829 02:53:29.73M 2015-10-30T02:53:57.431Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.754 34.136 1498.4835 02:53:29.93M 2015-10-30T02:53:57.631Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.754 34.136 1498.4832 02:53:30.15M 2015-10-30T02:53:57.836Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.744 34.126 1498.4716 02:53:30.35M 2015-10-30T02:53:58.036Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.742 34.125 1498.4695 02:53:30.55M 2015-10-30T02:53:58.241Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.742 34.124 1498.4686 02:53:30.74M 2015-10-30T02:53:58.446Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.743 34.126 1498.4697 02:53:30.95M 2015-10-30T02:53:58.651Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.744 34.127 1498.4701 02:53:31.17M 2015-10-30T02:53:58.851Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.744 34.127 1498.4694 02:53:31.36M 2015-10-30T02:53:59.051Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.744 34.128 1498.4686 02:53:31.56M 2015-10-30T02:53:59.256Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.744 34.128 1498.4685 02:53:31.76M 2015-10-30T02:53:59.462Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.748 34.132 1498.4719 02:53:31.96M 2015-10-30T02:53:59.666Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.746 34.130 1498.4677 02:53:32.18M 2015-10-30T02:53:59.886Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.745 34.130 1498.4664 02:53:32.38M