2015-10-30T02:52:00.076Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.753 34.136 1498.4836 02:51:32.58M 2015-10-30T02:52:00.281Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.753 34.136 1498.4835 02:51:32.78M 2015-10-30T02:52:00.486Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.753 34.136 1498.4828 02:51:33.00M 2015-10-30T02:52:00.686Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.750 34.133 1498.4784 02:51:33.20M 2015-10-30T02:52:00.891Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.749 34.132 1498.4766 02:51:33.40M 2015-10-30T02:52:01.103Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.748 34.131 1498.4747 02:51:33.60M 2015-10-30T02:52:01.296Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.748 34.132 1498.4730 02:51:33.80M 2015-10-30T02:52:01.501Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.749 34.133 1498.4746 02:51:34.02M 2015-10-30T02:52:01.703Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.750 34.134 1498.4755 02:51:34.21M 2015-10-30T02:52:01.906Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.750 34.134 1498.4757 02:51:34.41M 2015-10-30T02:52:02.111Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.751 34.135 1498.4756 02:51:34.61M 2015-10-30T02:52:02.311Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.752 34.136 1498.4760 02:51:34.81M 2015-10-30T02:52:02.516Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.753 34.138 1498.4774 02:51:35.03M 2015-10-30T02:52:02.716Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.139 1498.4778 02:51:35.23M 2015-10-30T02:52:02.921Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.755 34.139 1498.4781 02:51:35.43M 2015-10-30T02:52:03.126Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.755 34.139 1498.4785 02:51:35.63M 2015-10-30T02:52:03.326Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.755 34.139 1498.4779 02:51:35.83M 2015-10-30T02:52:03.531Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.756 34.140 1498.4795 02:51:36.05M 2015-10-30T02:52:03.747Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.757 34.141 1498.4800 02:51:36.24M 2015-10-30T02:52:03.936Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.758 34.142 1498.4807 02:51:36.46M 2015-10-30T02:52:04.141Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.758 34.142 1498.4816 02:51:36.64M 2015-10-30T02:52:04.341Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.751 34.135 1498.4722 02:51:36.84M 2015-10-30T02:52:04.546Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.750 34.135 1498.4716 02:51:37.06M 2015-10-30T02:52:04.751Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.751 34.136 1498.4720 02:51:37.26M 2015-10-30T02:52:04.951Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4705 02:51:37.46M 2015-10-30T02:52:05.156Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4702 02:51:37.66M 2015-10-30T02:52:05.356Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4697 02:51:37.86M 2015-10-30T02:52:05.561Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.750 34.135 1498.4708 02:51:38.08M 2015-10-30T02:52:05.766Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.750 34.135 1498.4713 02:51:38.27M 2015-10-30T02:52:05.966Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.743 34.128 1498.4645 02:51:38.47M 2015-10-30T02:52:06.171Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.742 34.127 1498.4630 02:51:38.67M 2015-10-30T02:52:06.371Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.741 34.126 1498.4623 02:51:38.87M 2015-10-30T02:52:06.576Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.740 34.126 1498.4625 02:51:39.09M 2015-10-30T02:52:06.781Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.740 34.125 1498.4625 02:51:39.29M 2015-10-30T02:52:06.982Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.739 34.124 1498.4612 02:51:39.49M 2015-10-30T02:52:07.181Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.739 34.124 1498.4611 02:51:39.69M 2015-10-30T02:52:07.386Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.738 34.124 1498.4607 02:51:39.88M 2015-10-30T02:52:07.591Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.749 34.134 1498.4728 02:51:40.10M 2015-10-30T02:52:07.796Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.750 34.135 1498.4740 02:51:40.30M 2015-10-30T02:52:07.996Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.750 34.135 1498.4749 02:51:40.50M 2015-10-30T02:52:08.216Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.751 34.136 1498.4766 02:51:40.70M 2015-10-30T02:52:08.401Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4769 02:51:40.92M 2015-10-30T02:52:08.606Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.753 34.138 1498.4781 02:51:41.12M 2015-10-30T02:52:08.811Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.753 34.138 1498.4780 02:51:41.32M 2015-10-30T02:52:09.011Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.753 34.137 1498.4785 02:51:41.52M 2015-10-30T02:52:09.211Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.753 34.137 1498.4788 02:51:41.72M 2015-10-30T02:52:09.421Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.754 34.138 1498.4801 02:51:41.91M 2015-10-30T02:52:09.621Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.752 34.136 1498.4762 02:51:42.14M 2015-10-30T02:52:09.826Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.751 34.135 1498.4755 02:51:42.33M 2015-10-30T02:52:10.027Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.750 34.133 1498.4742 02:51:42.53M 2015-10-30T02:52:10.231Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.750 34.134 1498.4751 02:51:42.73M 2015-10-30T02:52:10.431Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.750 34.134 1498.4761 02:51:42.93M 2015-10-30T02:52:10.636Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.751 34.134 1498.4757 02:51:43.15M 2015-10-30T02:52:10.836Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.751 34.134 1498.4769 02:51:43.35M 2015-10-30T02:52:11.041Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.751 34.134 1498.4785 02:51:43.55M 2015-10-30T02:52:11.246Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.752 34.135 1498.4780 02:51:43.75M 2015-10-30T02:52:11.451Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.752 34.135 1498.4775 02:51:43.95M 2015-10-30T02:52:11.651Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.753 34.136 1498.4779 02:51:44.17M 2015-10-30T02:52:11.859Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.752 34.135 1498.4778 02:51:44.36M 2015-10-30T02:52:12.056Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.753 34.136 1498.4778 02:51:44.56M 2015-10-30T02:52:12.262Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.749 34.133 1498.4734 02:51:44.76M 2015-10-30T02:52:12.462Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.755 34.139 1498.4795 02:51:44.96M 2015-10-30T02:52:12.687Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.756 34.140 1498.4808 02:51:45.18M 2015-10-30T02:52:12.872Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.754 34.138 1498.4777 02:51:45.40M 2015-10-30T02:52:13.072Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.754 34.138 1498.4773 02:51:45.58M 2015-10-30T02:52:13.276Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.751 34.135 1498.4731 02:51:45.78M 2015-10-30T02:52:13.477Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.750 34.134 1498.4725 02:51:46.00M 2015-10-30T02:52:13.681Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.749 34.133 1498.4711 02:51:46.19M 2015-10-30T02:52:13.886Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.747 34.132 1498.4697 02:51:46.39M 2015-10-30T02:52:14.086Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.749 34.133 1498.4711 02:51:46.59M 2015-10-30T02:52:14.292Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.749 34.134 1498.4725 02:51:46.79M 2015-10-30T02:52:14.492Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.750 34.134 1498.4734 02:51:47.01M 2015-10-30T02:52:14.697Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.750 34.134 1498.4734 02:51:47.21M 2015-10-30T02:52:14.902Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.750 34.135 1498.4735 02:51:47.41M 2015-10-30T02:52:15.096Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.757 34.141 1498.4823 02:51:47.61M 2015-10-30T02:52:15.307Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.758 34.142 1498.4834 02:51:47.80M 2015-10-30T02:52:15.512Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.758 34.142 1498.4836 02:51:48.02M 2015-10-30T02:52:15.712Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.759 34.143 1498.4846 02:51:48.22M 2015-10-30T02:52:15.917Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.758 34.142 1498.4833 02:51:48.42M 2015-10-30T02:52:16.117Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.757 34.141 1498.4828 02:51:48.62M 2015-10-30T02:52:16.322Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.757 34.142 1498.4829 02:51:48.82M 2015-10-30T02:52:16.522Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.758 34.142 1498.4836 02:51:49.04M 2015-10-30T02:52:16.727Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.758 34.142 1498.4839 02:51:49.24M 2015-10-30T02:52:16.932Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.758 34.142 1498.4835 02:51:49.44M 2015-10-30T02:52:17.152Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.758 34.142 1498.4832 02:51:49.64M 2015-10-30T02:52:17.337Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.758 34.142 1498.4828 02:51:49.85M 2015-10-30T02:52:17.537Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.758 34.142 1498.4830 02:51:50.06M 2015-10-30T02:52:17.742Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.758 34.143 1498.4829 02:51:50.25M 2015-10-30T02:52:17.947Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.757 34.142 1498.4818 02:51:50.45M 2015-10-30T02:52:18.152Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.756 34.141 1498.4811 02:51:50.65M 2015-10-30T02:52:18.352Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.752 34.137 1498.4769 02:51:50.85M 2015-10-30T02:52:18.557Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.753 34.138 1498.4773 02:51:51.07M 2015-10-30T02:52:18.757Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.753 34.138 1498.4779 02:51:51.27M 2015-10-30T02:52:18.968Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.754 34.139 1498.4781 02:51:51.46M 2015-10-30T02:52:19.167Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.755 34.140 1498.4789 02:51:51.67M 2015-10-30T02:52:19.367Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.746 34.132 1498.4680 02:51:51.87M 2015-10-30T02:52:19.572Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.746 34.132 1498.4681 02:51:52.08M 2015-10-30T02:52:19.772Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.752 34.138 1498.4745 02:51:52.28M 2015-10-30T02:52:19.972Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.753 34.138 1498.4746 02:51:52.48M 2015-10-30T02:52:20.177Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.753 34.139 1498.4745 02:51:52.68M 2015-10-30T02:52:20.377Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.754 34.139 1498.4750 02:51:52.88M 2015-10-30T02:52:20.595Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.754 34.139 1498.4760 02:51:53.10M 2015-10-30T02:52:20.787Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.754 34.140 1498.4772 02:51:53.30M 2015-10-30T02:52:20.987Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.755 34.140 1498.4775 02:51:53.50M 2015-10-30T02:52:21.192Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.141 1498.4790 02:51:53.69M 2015-10-30T02:52:21.397Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.756 34.141 1498.4800 02:51:53.89M 2015-10-30T02:52:21.617Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.756 34.141 1498.4796 02:51:54.11M 2015-10-30T02:52:21.802Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.755 34.140 1498.4789 02:51:54.33M 2015-10-30T02:52:22.007Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.754 34.138 1498.4785 02:51:54.51M 2015-10-30T02:52:22.207Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.753 34.138 1498.4777 02:51:54.71M 2015-10-30T02:52:22.417Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.753 34.137 1498.4767 02:51:54.91M 2015-10-30T02:52:22.617Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.742 34.126 1498.4640 02:51:55.13M 2015-10-30T02:52:22.817Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.740 34.125 1498.4624 02:51:55.33M 2015-10-30T02:52:23.022Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.738 34.123 1498.4604 02:51:55.53M 2015-10-30T02:52:23.227Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.737 34.122 1498.4594 02:51:55.73M 2015-10-30T02:52:23.427Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.737 34.122 1498.4580 02:51:55.93M 2015-10-30T02:52:23.640Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.737 34.122 1498.4576 02:51:56.14M 2015-10-30T02:52:23.832Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.737 34.122 1498.4580 02:51:56.34M 2015-10-30T02:52:24.037Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.738 34.123 1498.4591 02:51:56.54M 2015-10-30T02:52:24.242Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.739 34.124 1498.4601 02:51:56.74M 2015-10-30T02:52:24.442Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.739 34.124 1498.4603 02:51:56.94M 2015-10-30T02:52:24.647Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.751 34.135 1498.4733 02:51:57.16M 2015-10-30T02:52:24.847Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.748 34.133 1498.4707 02:51:57.36M 2015-10-30T02:52:25.052Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.748 34.133 1498.4707 02:51:57.56M 2015-10-30T02:52:25.257Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.749 34.134 1498.4719 02:51:57.75M 2015-10-30T02:52:25.457Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.748 34.133 1498.4706 02:51:57.96M 2015-10-30T02:52:25.657Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.750 34.135 1498.4717 02:51:58.17M 2015-10-30T02:52:25.862Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.750 34.135 1498.4713 02:51:58.37M 2015-10-30T02:52:26.082Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.750 34.135 1498.4716 02:51:58.57M 2015-10-30T02:52:26.267Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.750 34.135 1498.4716 02:51:58.78M 2015-10-30T02:52:26.472Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.754 34.139 1498.4760 02:51:58.97M 2015-10-30T02:52:26.677Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.755 34.139 1498.4767 02:51:59.19M 2015-10-30T02:52:26.877Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4764 02:51:59.39M 2015-10-30T02:52:27.082Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4766 02:51:59.59M 2015-10-30T02:52:27.287Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4762 02:51:59.78M 2015-10-30T02:52:27.487Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.755 34.140 1498.4768 02:52:00.01M 2015-10-30T02:52:27.687Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.756 34.141 1498.4768 02:52:00.20M 2015-10-30T02:52:27.892Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.756 34.141 1498.4774 02:52:00.40M 2015-10-30T02:52:28.097Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.756 34.142 1498.4769 02:52:00.60M 2015-10-30T02:52:28.297Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.756 34.141 1498.4756 02:52:00.80M 2015-10-30T02:52:28.503Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.755 34.140 1498.4747 02:52:01.02M 2015-10-30T02:52:28.707Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.753 34.139 1498.4731 02:52:01.22M 2015-10-30T02:52:28.907Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.753 34.138 1498.4741 02:52:01.42M 2015-10-30T02:52:29.112Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.138 1498.4740 02:52:01.62M 2015-10-30T02:52:29.317Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.137 1498.4738 02:52:01.81M 2015-10-30T02:52:29.517Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.753 34.138 1498.4750 02:52:02.03M 2015-10-30T02:52:29.722Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.753 34.138 1498.4752 02:52:02.23M 2015-10-30T02:52:29.922Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4768 02:52:02.43M 2015-10-30T02:52:30.127Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4772 02:52:02.63M 2015-10-30T02:52:30.332Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4777 02:52:02.83M 2015-10-30T02:52:30.552Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.753 34.138 1498.4786 02:52:03.05M 2015-10-30T02:52:30.737Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.138 1498.4801 02:52:03.26M 2015-10-30T02:52:30.942Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.139 1498.4808 02:52:03.45M 2015-10-30T02:52:31.142Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.755 34.139 1498.4818 02:52:03.65M 2015-10-30T02:52:31.342Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.750 34.134 1498.4762 02:52:03.84M 2015-10-30T02:52:31.547Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.132 1498.4742 02:52:04.06M 2015-10-30T02:52:31.747Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.132 1498.4735 02:52:04.26M 2015-10-30T02:52:31.952Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.747 34.132 1498.4734 02:52:04.46M 2015-10-30T02:52:32.157Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.132 1498.4734 02:52:04.66M 2015-10-30T02:52:32.362Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.133 1498.4741 02:52:04.86M 2015-10-30T02:52:32.563Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.749 34.134 1498.4756 02:52:05.08M 2015-10-30T02:52:32.767Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.750 34.135 1498.4766 02:52:05.28M 2015-10-30T02:52:32.972Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.752 34.136 1498.4778 02:52:05.48M 2015-10-30T02:52:33.167Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.752 34.137 1498.4774 02:52:05.68M 2015-10-30T02:52:33.377Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.752 34.137 1498.4761 02:52:05.87M 2015-10-30T02:52:33.577Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.752 34.137 1498.4761 02:52:06.09M 2015-10-30T02:52:33.783Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.753 34.138 1498.4760 02:52:06.29M 2015-10-30T02:52:33.982Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4755 02:52:06.49M 2015-10-30T02:52:34.187Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.752 34.137 1498.4755 02:52:06.69M 2015-10-30T02:52:34.387Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4761 02:52:06.89M 2015-10-30T02:52:34.596Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.750 34.135 1498.4738 02:52:07.11M 2015-10-30T02:52:34.797Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.750 34.135 1498.4741 02:52:07.31M 2015-10-30T02:52:35.017Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.743 34.127 1498.4658 02:52:07.50M 2015-10-30T02:52:35.211Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.742 34.127 1498.4637 02:52:07.72M 2015-10-30T02:52:35.402Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4667 02:52:07.91M 2015-10-30T02:52:35.607Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4668 02:52:08.12M 2015-10-30T02:52:35.807Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.745 34.130 1498.4672 02:52:08.32M 2015-10-30T02:52:36.012Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.745 34.130 1498.4675 02:52:08.52M 2015-10-30T02:52:36.218Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.746 34.131 1498.4679 02:52:08.72M 2015-10-30T02:52:36.423Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.746 34.131 1498.4689 02:52:08.92M 2015-10-30T02:52:36.623Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.747 34.131 1498.4684 02:52:09.14M 2015-10-30T02:52:36.827Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.747 34.132 1498.4696 02:52:09.34M 2015-10-30T02:52:37.033Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.747 34.132 1498.4675 02:52:09.54M 2015-10-30T02:52:37.233Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.746 34.132 1498.4658 02:52:09.74M 2015-10-30T02:52:37.438Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.745 34.131 1498.4641 02:52:09.93M 2015-10-30T02:52:37.638Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.746 34.132 1498.4639 02:52:10.15M 2015-10-30T02:52:37.843Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.746 34.132 1498.4628 02:52:10.35M 2015-10-30T02:52:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.745 34.132 1498.4620 02:52:10.55M 2015-10-30T02:52:38.248Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.746 34.132 1498.4618 02:52:10.75M 2015-10-30T02:52:38.453Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.746 34.132 1498.4614 02:52:10.95M 2015-10-30T02:52:38.653Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.746 34.133 1498.4633 02:52:11.17M 2015-10-30T02:52:38.858Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.747 34.134 1498.4636 02:52:11.37M 2015-10-30T02:52:39.063Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.748 34.135 1498.4647 02:52:11.57M 2015-10-30T02:52:39.263Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.749 34.136 1498.4656 02:52:11.77M 2015-10-30T02:52:39.483Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.749 34.136 1498.4653 02:52:11.97M 2015-10-30T02:52:39.668Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.749 34.135 1498.4664 02:52:12.20M 2015-10-30T02:52:39.868Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.748 34.134 1498.4669 02:52:12.38M 2015-10-30T02:52:40.078Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.748 34.133 1498.4666 02:52:12.58M 2015-10-30T02:52:40.278Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.750 34.136 1498.4706 02:52:12.78M 2015-10-30T02:52:40.483Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.750 34.135 1498.4700 02:52:13.00M 2015-10-30T02:52:40.683Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.755 34.140 1498.4760 02:52:13.20M 2015-10-30T02:52:40.888Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.756 34.141 1498.4771 02:52:13.40M 2015-10-30T02:52:41.093Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.756 34.142 1498.4774 02:52:13.60M 2015-10-30T02:52:41.293Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.756 34.142 1498.4763 02:52:13.79M 2015-10-30T02:52:41.498Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.756 34.142 1498.4760 02:52:14.01M 2015-10-30T02:52:41.701Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.755 34.141 1498.4762 02:52:14.21M 2015-10-30T02:52:41.903Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.756 34.142 1498.4768 02:52:14.41M 2015-10-30T02:52:42.105Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.756 34.142 1498.4779 02:52:14.61M 2015-10-30T02:52:42.308Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.756 34.142 1498.4784 02:52:14.81M 2015-10-30T02:52:42.513Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.142 1498.4791 02:52:15.03M 2015-10-30T02:52:42.713Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.757 34.142 1498.4799 02:52:15.23M 2015-10-30T02:52:42.913Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4807 02:52:15.43M 2015-10-30T02:52:43.123Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4810 02:52:15.62M 2015-10-30T02:52:43.323Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4766 02:52:15.83M 2015-10-30T02:52:43.528Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4758 02:52:16.04M 2015-10-30T02:52:43.728Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.137 1498.4745 02:52:16.24M 2015-10-30T02:52:43.953Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4724 02:52:16.44M 2015-10-30T02:52:44.133Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.749 34.134 1498.4718 02:52:16.66M 2015-10-30T02:52:44.343Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.747 34.132 1498.4702 02:52:16.84M 2015-10-30T02:52:44.543Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.747 34.132 1498.4706 02:52:17.06M 2015-10-30T02:52:44.743Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.748 34.132 1498.4706 02:52:17.26M 2015-10-30T02:52:44.948Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.760 34.144 1498.4849 02:52:17.45M 2015-10-30T02:52:45.153Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.142 1498.4818 02:52:17.66M 2015-10-30T02:52:45.353Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.140 1498.4800 02:52:17.86M 2015-10-30T02:52:45.558Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.755 34.140 1498.4783 02:52:18.07M 2015-10-30T02:52:45.763Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.755 34.140 1498.4771 02:52:18.27M 2015-10-30T02:52:45.963Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.754 34.139 1498.4752 02:52:18.47M 2015-10-30T02:52:46.168Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.753 34.138 1498.4749 02:52:18.67M 2015-10-30T02:52:46.368Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.141 1498.4783 02:52:18.87M 2015-10-30T02:52:46.573Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.141 1498.4790 02:52:19.09M 2015-10-30T02:52:46.778Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.757 34.142 1498.4808 02:52:19.29M 2015-10-30T02:52:46.978Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.758 34.143 1498.4817 02:52:19.49M 2015-10-30T02:52:47.183Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.757 34.142 1498.4808 02:52:19.68M 2015-10-30T02:52:47.383Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.143 1498.4810 02:52:19.88M 2015-10-30T02:52:47.583Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.757 34.142 1498.4808 02:52:20.10M 2015-10-30T02:52:47.788Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4805 02:52:20.30M 2015-10-30T02:52:47.993Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4803 02:52:20.50M 2015-10-30T02:52:48.198Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.757 34.141 1498.4812 02:52:20.70M 2015-10-30T02:52:48.413Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4756 02:52:20.90M 2015-10-30T02:52:48.603Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.751 34.136 1498.4751 02:52:21.13M 2015-10-30T02:52:48.808Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.750 34.135 1498.4747 02:52:21.32M 2015-10-30T02:52:49.008Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.749 34.134 1498.4729 02:52:21.52M 2015-10-30T02:52:49.208Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.748 34.133 1498.4723 02:52:21.71M 2015-10-30T02:52:49.413Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.748 34.132 1498.4722 02:52:21.91M 2015-10-30T02:52:49.618Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.748 34.132 1498.4722 02:52:22.13M 2015-10-30T02:52:49.823Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.754 34.138 1498.4802 02:52:22.33M 2015-10-30T02:52:50.023Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.754 34.138 1498.4800 02:52:22.53M 2015-10-30T02:52:50.228Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.753 34.137 1498.4789 02:52:22.73M 2015-10-30T02:52:50.428Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.752 34.136 1498.4778 02:52:22.93M 2015-10-30T02:52:50.633Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.753 34.137 1498.4777 02:52:23.15M 2015-10-30T02:52:50.838Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.754 34.138 1498.4779 02:52:23.35M 2015-10-30T02:52:51.038Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4791 02:52:23.55M 2015-10-30T02:52:51.243Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.755 34.139 1498.4800 02:52:23.74M 2015-10-30T02:52:51.448Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.755 34.139 1498.4806 02:52:23.94M 2015-10-30T02:52:51.648Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.140 1498.4801 02:52:24.16M 2015-10-30T02:52:51.853Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.141 1498.4800 02:52:24.36M 2015-10-30T02:52:52.053Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.140 1498.4781 02:52:24.56M 2015-10-30T02:52:52.258Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.754 34.139 1498.4766 02:52:24.76M 2015-10-30T02:52:52.458Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.754 34.138 1498.4757 02:52:24.96M 2015-10-30T02:52:52.663Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.753 34.138 1498.4747 02:52:25.18M 2015-10-30T02:52:52.883Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.754 34.139 1498.4749 02:52:25.38M 2015-10-30T02:52:53.068Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.754 34.139 1498.4747 02:52:25.59M 2015-10-30T02:52:53.273Z|I-OCEAN7-304-XXXX| 25.85 12.667 39.754 34.138 1498.4742 02:52:25.77M 2015-10-30T02:52:53.478Z|I-OCEAN7-304-XXXX| 25.85 12.667 39.754 34.138 1498.4740 02:52:25.97M 2015-10-30T02:52:53.682Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.753 34.138 1498.4738 02:52:26.19M 2015-10-30T02:52:53.883Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.752 34.136 1498.4728 02:52:26.39M 2015-10-30T02:52:54.083Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.751 34.136 1498.4719 02:52:26.59M 2015-10-30T02:52:54.288Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.751 34.136 1498.4716 02:52:26.79M 2015-10-30T02:52:54.493Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.751 34.136 1498.4714 02:52:27.01M 2015-10-30T02:52:54.693Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.751 34.136 1498.4708 02:52:27.21M 2015-10-30T02:52:54.898Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.751 34.136 1498.4716 02:52:27.41M 2015-10-30T02:52:55.098Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.744 34.130 1498.4636 02:52:27.61M 2015-10-30T02:52:55.304Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.744 34.129 1498.4631 02:52:27.80M 2015-10-30T02:52:55.508Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.744 34.129 1498.4634 02:52:28.02M 2015-10-30T02:52:55.708Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.743 34.128 1498.4631 02:52:28.22M 2015-10-30T02:52:55.913Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.742 34.128 1498.4628 02:52:28.42M 2015-10-30T02:52:56.113Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.742 34.127 1498.4644 02:52:28.62M 2015-10-30T02:52:56.318Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.742 34.126 1498.4639 02:52:28.82M 2015-10-30T02:52:56.518Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.749 34.134 1498.4733 02:52:29.04M 2015-10-30T02:52:56.723Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.751 34.136 1498.4746 02:52:29.24M 2015-10-30T02:52:56.928Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.752 34.137 1498.4746 02:52:29.44M 2015-10-30T02:52:57.128Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.753 34.138 1498.4761 02:52:29.64M 2015-10-30T02:52:57.354Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.754 34.140 1498.4774 02:52:29.83M 2015-10-30T02:52:57.534Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4755 02:52:30.07M 2015-10-30T02:52:57.738Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4758 02:52:30.25M 2015-10-30T02:52:57.943Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.753 34.137 1498.4769 02:52:30.45M 2015-10-30T02:52:58.143Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.752 34.137 1498.4773 02:52:30.65M 2015-10-30T02:52:58.348Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.752 34.137 1498.4768 02:52:30.85M 2015-10-30T02:52:58.548Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.752 34.137 1498.4766 02:52:31.07M 2015-10-30T02:52:58.753Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.752 34.137 1498.4761 02:52:31.27M 2015-10-30T02:52:58.958Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.751 34.136 1498.4751 02:52:31.47M 2015-10-30T02:52:59.158Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.746 34.132 1498.4680 02:52:31.66M 2015-10-30T02:52:59.364Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.744 34.130 1498.4657 02:52:31.86M 2015-10-30T02:52:59.568Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.745 34.131 1498.4677 02:52:32.08M 2015-10-30T02:52:59.768Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.747 34.132 1498.4697 02:52:32.28M 2015-10-30T02:52:59.973Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.749 34.134 1498.4713 02:52:32.48M