2015-10-30T02:51:00.183Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.743 34.128 1498.4663 02:50:32.69M 2015-10-30T02:51:00.389Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.742 34.127 1498.4656 02:50:32.88M 2015-10-30T02:51:00.588Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.741 34.126 1498.4651 02:50:33.10M 2015-10-30T02:51:00.793Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.741 34.126 1498.4652 02:50:33.30M 2015-10-30T02:51:00.998Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.740 34.125 1498.4647 02:50:33.50M 2015-10-30T02:51:01.213Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.740 34.124 1498.4661 02:50:33.70M 2015-10-30T02:51:01.403Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.740 34.124 1498.4662 02:50:33.91M 2015-10-30T02:51:01.608Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.740 34.124 1498.4669 02:50:34.11M 2015-10-30T02:51:01.808Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.123 1498.4664 02:50:34.32M 2015-10-30T02:51:02.008Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.124 1498.4672 02:50:34.51M 2015-10-30T02:51:02.214Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.124 1498.4674 02:50:34.71M 2015-10-30T02:51:02.413Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.124 1498.4668 02:50:34.91M 2015-10-30T02:51:02.624Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.740 34.124 1498.4668 02:50:35.13M 2015-10-30T02:51:02.824Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.741 34.125 1498.4674 02:50:35.33M 2015-10-30T02:51:03.029Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.741 34.125 1498.4666 02:50:35.53M 2015-10-30T02:51:03.229Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.741 34.126 1498.4666 02:50:35.73M 2015-10-30T02:51:03.434Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.741 34.126 1498.4662 02:50:35.92M 2015-10-30T02:51:03.639Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.741 34.126 1498.4657 02:50:36.15M 2015-10-30T02:51:03.839Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.742 34.126 1498.4669 02:50:36.35M 2015-10-30T02:51:04.044Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.742 34.126 1498.4679 02:50:36.54M 2015-10-30T02:51:04.244Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.125 1498.4677 02:50:36.74M 2015-10-30T02:51:04.449Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.125 1498.4678 02:50:36.94M 2015-10-30T02:51:04.649Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.126 1498.4672 02:50:37.16M 2015-10-30T02:51:04.854Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.126 1498.4677 02:50:37.36M 2015-10-30T02:51:05.059Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.741 34.125 1498.4668 02:50:37.56M 2015-10-30T02:51:05.259Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.741 34.125 1498.4664 02:50:37.76M 2015-10-30T02:51:05.464Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.742 34.125 1498.4674 02:50:37.96M 2015-10-30T02:51:05.684Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.742 34.126 1498.4672 02:50:38.18M 2015-10-30T02:51:05.869Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.742 34.126 1498.4667 02:50:38.39M 2015-10-30T02:51:06.074Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.743 34.127 1498.4677 02:50:38.57M 2015-10-30T02:51:06.274Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.744 34.127 1498.4685 02:50:38.77M 2015-10-30T02:51:06.479Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.744 34.128 1498.4696 02:50:38.97M 2015-10-30T02:51:06.684Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.744 34.128 1498.4694 02:50:39.19M 2015-10-30T02:51:06.884Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.744 34.128 1498.4674 02:50:39.39M 2015-10-30T02:51:07.089Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.744 34.129 1498.4674 02:50:39.59M 2015-10-30T02:51:07.289Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.744 34.128 1498.4681 02:50:39.79M 2015-10-30T02:51:07.494Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.743 34.128 1498.4663 02:50:40.01M 2015-10-30T02:51:07.699Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.743 34.127 1498.4658 02:50:40.21M 2015-10-30T02:51:07.899Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.742 34.127 1498.4646 02:50:40.41M 2015-10-30T02:51:08.104Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.742 34.127 1498.4628 02:50:40.61M 2015-10-30T02:51:08.304Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.741 34.126 1498.4617 02:50:40.80M 2015-10-30T02:51:08.510Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.742 34.127 1498.4623 02:50:41.02M 2015-10-30T02:51:08.714Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.740 34.125 1498.4594 02:50:41.22M 2015-10-30T02:51:08.914Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.739 34.124 1498.4581 02:50:41.42M 2015-10-30T02:51:09.114Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.738 34.124 1498.4573 02:50:41.62M 2015-10-30T02:51:09.319Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.738 34.124 1498.4573 02:50:41.82M 2015-10-30T02:51:09.524Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.738 34.124 1498.4570 02:50:42.03M 2015-10-30T02:51:09.729Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.738 34.123 1498.4561 02:50:42.24M 2015-10-30T02:51:09.929Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.737 34.123 1498.4553 02:50:42.44M 2015-10-30T02:51:10.149Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.737 34.124 1498.4545 02:50:42.63M 2015-10-30T02:51:10.334Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.738 34.124 1498.4543 02:50:42.85M 2015-10-30T02:51:10.539Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.739 34.125 1498.4558 02:50:43.05M 2015-10-30T02:51:10.744Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.741 34.127 1498.4575 02:50:43.25M 2015-10-30T02:51:10.944Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.744 34.130 1498.4617 02:50:43.45M 2015-10-30T02:51:11.149Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.744 34.130 1498.4628 02:50:43.65M 2015-10-30T02:51:11.349Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.744 34.130 1498.4640 02:50:43.85M 2015-10-30T02:51:11.554Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.745 34.131 1498.4655 02:50:44.06M 2015-10-30T02:51:11.759Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.743 34.129 1498.4631 02:50:44.27M 2015-10-30T02:51:11.964Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.742 34.125 1498.4683 02:50:44.46M 2015-10-30T02:51:12.164Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.742 34.125 1498.4691 02:50:44.66M 2015-10-30T02:51:12.364Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.743 34.126 1498.4709 02:50:44.86M 2015-10-30T02:51:12.569Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.744 34.127 1498.4723 02:50:45.08M 2015-10-30T02:51:12.769Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.745 34.128 1498.4729 02:50:45.28M 2015-10-30T02:51:12.974Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.745 34.128 1498.4728 02:50:45.48M 2015-10-30T02:51:13.179Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.745 34.128 1498.4728 02:50:45.67M 2015-10-30T02:51:13.385Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.745 34.128 1498.4736 02:50:45.88M 2015-10-30T02:51:13.584Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.745 34.128 1498.4730 02:50:46.10M 2015-10-30T02:51:13.789Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.749 34.132 1498.4758 02:50:46.30M 2015-10-30T02:51:13.989Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.748 34.131 1498.4756 02:50:46.49M 2015-10-30T02:51:14.194Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.747 34.129 1498.4738 02:50:46.69M 2015-10-30T02:51:14.394Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.745 34.128 1498.4720 02:50:46.89M 2015-10-30T02:51:14.614Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.746 34.129 1498.4722 02:50:47.11M 2015-10-30T02:51:14.804Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.746 34.129 1498.4725 02:50:47.33M 2015-10-30T02:51:15.004Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.746 34.129 1498.4706 02:50:47.51M 2015-10-30T02:51:15.209Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.745 34.129 1498.4703 02:50:47.71M 2015-10-30T02:51:15.414Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.744 34.128 1498.4689 02:50:47.91M 2015-10-30T02:51:15.614Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.744 34.127 1498.4677 02:50:48.13M 2015-10-30T02:51:15.819Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.743 34.127 1498.4674 02:50:48.32M 2015-10-30T02:51:16.024Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.749 34.133 1498.4734 02:50:48.52M 2015-10-30T02:51:16.224Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.750 34.132 1498.4788 02:50:48.72M 2015-10-30T02:51:16.429Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.750 34.132 1498.4806 02:50:48.92M 2015-10-30T02:51:16.629Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.750 34.132 1498.4813 02:50:49.14M 2015-10-30T02:51:16.834Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.751 34.132 1498.4814 02:50:49.34M 2015-10-30T02:51:17.039Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.751 34.132 1498.4817 02:50:49.54M 2015-10-30T02:51:17.239Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.752 34.133 1498.4829 02:50:49.74M 2015-10-30T02:51:17.439Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.753 34.134 1498.4840 02:50:49.94M 2015-10-30T02:51:17.644Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.752 34.134 1498.4841 02:50:50.15M 2015-10-30T02:51:17.849Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.752 34.134 1498.4839 02:50:50.35M 2015-10-30T02:51:18.054Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.752 34.134 1498.4836 02:50:50.55M 2015-10-30T02:51:18.254Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.752 34.133 1498.4822 02:50:50.75M 2015-10-30T02:51:18.458Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.752 34.134 1498.4819 02:50:50.95M 2015-10-30T02:51:18.659Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.751 34.134 1498.4814 02:50:51.17M 2015-10-30T02:51:18.865Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.751 34.133 1498.4801 02:50:51.37M 2015-10-30T02:51:19.084Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.750 34.133 1498.4786 02:50:51.57M 2015-10-30T02:51:19.269Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.749 34.132 1498.4781 02:50:51.78M 2015-10-30T02:51:19.474Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.748 34.131 1498.4769 02:50:51.97M 2015-10-30T02:51:19.674Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.748 34.131 1498.4761 02:50:52.19M 2015-10-30T02:51:19.879Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.748 34.131 1498.4760 02:50:52.39M 2015-10-30T02:51:20.084Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.749 34.132 1498.4779 02:50:52.59M 2015-10-30T02:51:20.284Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.749 34.132 1498.4790 02:50:52.78M 2015-10-30T02:51:20.489Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.750 34.132 1498.4799 02:50:53.00M 2015-10-30T02:51:20.689Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.750 34.132 1498.4803 02:50:53.20M 2015-10-30T02:51:20.894Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.749 34.131 1498.4796 02:50:53.40M 2015-10-30T02:51:21.099Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.748 34.131 1498.4779 02:50:53.60M 2015-10-30T02:51:21.299Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.748 34.131 1498.4778 02:50:53.80M 2015-10-30T02:51:21.504Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.746 34.129 1498.4746 02:50:54.02M 2015-10-30T02:51:21.704Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.755 34.137 1498.4850 02:50:54.21M 2015-10-30T02:51:21.909Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.756 34.139 1498.4861 02:50:54.41M 2015-10-30T02:51:22.114Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.757 34.140 1498.4877 02:50:54.61M 2015-10-30T02:51:22.314Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.758 34.141 1498.4874 02:50:54.81M 2015-10-30T02:51:22.515Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.755 34.138 1498.4840 02:50:55.03M 2015-10-30T02:51:22.724Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.755 34.137 1498.4829 02:50:55.23M 2015-10-30T02:51:22.924Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.743 34.126 1498.4701 02:50:55.43M 2015-10-30T02:51:23.130Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.743 34.126 1498.4691 02:50:55.63M 2015-10-30T02:51:23.329Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.742 34.125 1498.4672 02:50:55.83M 2015-10-30T02:51:23.549Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.746 34.129 1498.4718 02:50:56.05M 2015-10-30T02:51:23.734Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.746 34.129 1498.4729 02:50:56.26M 2015-10-30T02:51:23.939Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.746 34.129 1498.4722 02:50:56.44M 2015-10-30T02:51:24.144Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.745 34.128 1498.4713 02:50:56.64M 2015-10-30T02:51:24.344Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.745 34.128 1498.4703 02:50:56.84M 2015-10-30T02:51:24.550Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.745 34.128 1498.4709 02:50:57.06M 2015-10-30T02:51:24.754Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.745 34.128 1498.4706 02:50:57.26M 2015-10-30T02:51:24.954Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.746 34.129 1498.4716 02:50:57.46M 2015-10-30T02:51:25.160Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.746 34.129 1498.4702 02:50:57.66M 2015-10-30T02:51:25.359Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.746 34.130 1498.4707 02:50:57.86M 2015-10-30T02:51:25.564Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.746 34.129 1498.4703 02:50:58.08M 2015-10-30T02:51:25.769Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.746 34.129 1498.4702 02:50:58.28M 2015-10-30T02:51:25.969Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.746 34.129 1498.4708 02:50:58.47M 2015-10-30T02:51:26.174Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.746 34.129 1498.4714 02:50:58.67M 2015-10-30T02:51:26.374Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.746 34.129 1498.4713 02:50:58.87M 2015-10-30T02:51:26.580Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.746 34.129 1498.4707 02:50:59.09M 2015-10-30T02:51:26.780Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.747 34.130 1498.4703 02:50:59.29M 2015-10-30T02:51:26.984Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.746 34.130 1498.4698 02:50:59.49M 2015-10-30T02:51:27.190Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.746 34.130 1498.4691 02:50:59.69M 2015-10-30T02:51:27.398Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.746 34.130 1498.4689 02:50:59.89M 2015-10-30T02:51:27.595Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.746 34.130 1498.4691 02:51:00.11M 2015-10-30T02:51:27.795Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.746 34.130 1498.4686 02:51:00.30M 2015-10-30T02:51:28.015Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.746 34.130 1498.4685 02:51:00.50M 2015-10-30T02:51:28.209Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.745 34.129 1498.4683 02:51:00.72M 2015-10-30T02:51:28.410Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.751 34.135 1498.4760 02:51:00.90M 2015-10-30T02:51:28.610Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.752 34.136 1498.4767 02:51:01.12M 2015-10-30T02:51:28.810Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.754 34.138 1498.4774 02:51:01.32M 2015-10-30T02:51:29.015Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.754 34.138 1498.4773 02:51:01.52M 2015-10-30T02:51:29.220Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.754 34.139 1498.4778 02:51:01.72M 2015-10-30T02:51:29.420Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.754 34.139 1498.4779 02:51:01.92M 2015-10-30T02:51:29.620Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.139 1498.4784 02:51:02.13M 2015-10-30T02:51:29.825Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.755 34.139 1498.4796 02:51:02.33M 2015-10-30T02:51:30.030Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.139 1498.4789 02:51:02.53M 2015-10-30T02:51:30.230Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4790 02:51:02.73M 2015-10-30T02:51:30.435Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.754 34.137 1498.4799 02:51:02.93M 2015-10-30T02:51:30.640Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.137 1498.4803 02:51:03.15M 2015-10-30T02:51:30.840Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.136 1498.4806 02:51:03.35M 2015-10-30T02:51:31.045Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.752 34.135 1498.4796 02:51:03.55M 2015-10-30T02:51:31.250Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.751 34.134 1498.4790 02:51:03.75M 2015-10-30T02:51:31.450Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.750 34.133 1498.4786 02:51:03.95M 2015-10-30T02:51:31.655Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4772 02:51:04.17M 2015-10-30T02:51:31.855Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.749 34.133 1498.4757 02:51:04.36M 2015-10-30T02:51:32.060Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.748 34.132 1498.4753 02:51:04.56M 2015-10-30T02:51:32.260Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.749 34.132 1498.4769 02:51:04.76M 2015-10-30T02:51:32.480Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.749 34.132 1498.4772 02:51:04.96M 2015-10-30T02:51:32.670Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4777 02:51:05.20M 2015-10-30T02:51:32.870Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4777 02:51:05.38M 2015-10-30T02:51:33.075Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4777 02:51:05.58M 2015-10-30T02:51:33.280Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.750 34.134 1498.4781 02:51:05.78M 2015-10-30T02:51:33.480Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.747 34.131 1498.4741 02:51:06.00M 2015-10-30T02:51:33.685Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.747 34.131 1498.4735 02:51:06.20M 2015-10-30T02:51:33.885Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.747 34.130 1498.4738 02:51:06.40M 2015-10-30T02:51:34.090Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.746 34.130 1498.4733 02:51:06.59M 2015-10-30T02:51:34.295Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.746 34.130 1498.4740 02:51:06.79M 2015-10-30T02:51:34.495Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.747 34.130 1498.4750 02:51:07.01M 2015-10-30T02:51:34.695Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.749 34.133 1498.4777 02:51:07.21M 2015-10-30T02:51:34.900Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.749 34.132 1498.4780 02:51:07.41M 2015-10-30T02:51:35.105Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.753 34.136 1498.4823 02:51:07.61M 2015-10-30T02:51:35.306Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.753 34.136 1498.4821 02:51:07.81M 2015-10-30T02:51:35.510Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.137 1498.4822 02:51:08.02M 2015-10-30T02:51:35.715Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.137 1498.4817 02:51:08.22M 2015-10-30T02:51:35.920Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.138 1498.4817 02:51:08.42M 2015-10-30T02:51:36.120Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.754 34.138 1498.4811 02:51:08.62M 2015-10-30T02:51:36.325Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.755 34.138 1498.4816 02:51:08.82M 2015-10-30T02:51:36.525Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.755 34.138 1498.4813 02:51:09.04M 2015-10-30T02:51:36.730Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4794 02:51:09.24M 2015-10-30T02:51:36.950Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.753 34.137 1498.4781 02:51:09.44M 2015-10-30T02:51:37.135Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.752 34.136 1498.4771 02:51:09.65M 2015-10-30T02:51:37.340Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.751 34.135 1498.4756 02:51:09.84M 2015-10-30T02:51:37.545Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.747 34.132 1498.4705 02:51:10.06M 2015-10-30T02:51:37.745Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.747 34.132 1498.4694 02:51:10.26M 2015-10-30T02:51:37.950Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.747 34.131 1498.4706 02:51:10.45M 2015-10-30T02:51:38.150Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.748 34.131 1498.4712 02:51:10.65M 2015-10-30T02:51:38.355Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.748 34.131 1498.4733 02:51:10.85M 2015-10-30T02:51:38.560Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.748 34.131 1498.4738 02:51:11.07M 2015-10-30T02:51:38.760Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.756 34.138 1498.4828 02:51:11.27M 2015-10-30T02:51:38.965Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.757 34.140 1498.4838 02:51:11.47M 2015-10-30T02:51:39.165Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.759 34.142 1498.4845 02:51:11.67M 2015-10-30T02:51:39.365Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.759 34.142 1498.4836 02:51:11.87M 2015-10-30T02:51:39.575Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.759 34.142 1498.4824 02:51:12.08M 2015-10-30T02:51:39.775Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.758 34.142 1498.4811 02:51:12.29M 2015-10-30T02:51:39.980Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.758 34.142 1498.4818 02:51:12.49M 2015-10-30T02:51:40.185Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.758 34.142 1498.4814 02:51:12.68M 2015-10-30T02:51:40.386Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.758 34.142 1498.4801 02:51:12.88M 2015-10-30T02:51:40.585Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.757 34.141 1498.4785 02:51:13.10M 2015-10-30T02:51:40.790Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.756 34.141 1498.4775 02:51:13.30M 2015-10-30T02:51:40.995Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.755 34.140 1498.4769 02:51:13.50M 2015-10-30T02:51:41.201Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.755 34.139 1498.4778 02:51:13.70M 2015-10-30T02:51:41.415Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.755 34.139 1498.4774 02:51:13.90M 2015-10-30T02:51:41.605Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.754 34.139 1498.4773 02:51:14.13M 2015-10-30T02:51:41.805Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.754 34.138 1498.4779 02:51:14.32M 2015-10-30T02:51:42.010Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.753 34.137 1498.4778 02:51:14.51M 2015-10-30T02:51:42.210Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.752 34.136 1498.4773 02:51:14.71M 2015-10-30T02:51:42.415Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.751 34.135 1498.4764 02:51:14.91M 2015-10-30T02:51:42.620Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.750 34.134 1498.4751 02:51:15.13M 2015-10-30T02:51:42.820Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.749 34.133 1498.4740 02:51:15.33M 2015-10-30T02:51:43.025Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.749 34.133 1498.4753 02:51:15.53M 2015-10-30T02:51:43.225Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.749 34.133 1498.4775 02:51:15.73M 2015-10-30T02:51:43.441Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.750 34.133 1498.4784 02:51:15.93M 2015-10-30T02:51:43.635Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.751 34.134 1498.4796 02:51:16.14M 2015-10-30T02:51:43.840Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.750 34.133 1498.4792 02:51:16.35M 2015-10-30T02:51:44.035Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.752 34.136 1498.4811 02:51:16.54M 2015-10-30T02:51:44.245Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.753 34.137 1498.4818 02:51:16.74M 2015-10-30T02:51:44.445Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.752 34.136 1498.4803 02:51:16.94M 2015-10-30T02:51:44.645Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.751 34.135 1498.4781 02:51:17.16M 2015-10-30T02:51:44.850Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.750 34.134 1498.4769 02:51:17.36M 2015-10-30T02:51:45.050Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.749 34.133 1498.4749 02:51:17.56M 2015-10-30T02:51:45.260Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.748 34.132 1498.4731 02:51:17.75M 2015-10-30T02:51:45.461Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.751 34.133 1498.4799 02:51:17.96M 2015-10-30T02:51:45.665Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.751 34.135 1498.4789 02:51:18.17M 2015-10-30T02:51:45.885Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.752 34.136 1498.4786 02:51:18.37M 2015-10-30T02:51:46.070Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.753 34.137 1498.4785 02:51:18.59M 2015-10-30T02:51:46.275Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.754 34.139 1498.4795 02:51:18.77M 2015-10-30T02:51:46.475Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.757 34.141 1498.4817 02:51:18.97M 2015-10-30T02:51:46.684Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.758 34.143 1498.4818 02:51:19.19M 2015-10-30T02:51:46.885Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.757 34.141 1498.4795 02:51:19.39M 2015-10-30T02:51:47.085Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.757 34.142 1498.4792 02:51:19.59M 2015-10-30T02:51:47.290Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.755 34.140 1498.4763 02:51:19.79M 2015-10-30T02:51:47.490Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.755 34.139 1498.4764 02:51:20.01M 2015-10-30T02:51:47.695Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.754 34.138 1498.4757 02:51:20.20M 2015-10-30T02:51:47.896Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.753 34.138 1498.4761 02:51:20.40M 2015-10-30T02:51:48.100Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.752 34.137 1498.4746 02:51:20.60M 2015-10-30T02:51:48.303Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.751 34.135 1498.4731 02:51:20.80M 2015-10-30T02:51:48.506Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.750 34.134 1498.4719 02:51:21.02M 2015-10-30T02:51:48.710Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.748 34.132 1498.4706 02:51:21.22M 2015-10-30T02:51:48.910Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.750 34.133 1498.4730 02:51:21.42M 2015-10-30T02:51:49.119Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.750 34.133 1498.4740 02:51:21.62M 2015-10-30T02:51:49.316Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.134 1498.4750 02:51:21.82M 2015-10-30T02:51:49.521Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.133 1498.4745 02:51:22.03M 2015-10-30T02:51:49.725Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.133 1498.4744 02:51:22.23M 2015-10-30T02:51:49.931Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.134 1498.4757 02:51:22.43M 2015-10-30T02:51:50.131Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.750 34.134 1498.4771 02:51:22.63M 2015-10-30T02:51:50.351Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.751 34.134 1498.4780 02:51:22.83M 2015-10-30T02:51:50.535Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.752 34.135 1498.4790 02:51:23.07M 2015-10-30T02:51:50.740Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.751 34.135 1498.4794 02:51:23.25M 2015-10-30T02:51:50.940Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.751 34.134 1498.4775 02:51:23.45M 2015-10-30T02:51:51.146Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.751 34.134 1498.4778 02:51:23.65M 2015-10-30T02:51:51.346Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.750 34.134 1498.4773 02:51:23.85M 2015-10-30T02:51:51.551Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.750 34.134 1498.4769 02:51:24.06M 2015-10-30T02:51:51.751Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4760 02:51:24.26M 2015-10-30T02:51:51.956Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.749 34.133 1498.4752 02:51:24.46M 2015-10-30T02:51:52.161Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.752 34.135 1498.4785 02:51:24.66M 2015-10-30T02:51:52.366Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.752 34.135 1498.4788 02:51:24.86M 2015-10-30T02:51:52.566Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.752 34.136 1498.4791 02:51:25.08M 2015-10-30T02:51:52.771Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.752 34.136 1498.4789 02:51:25.28M 2015-10-30T02:51:52.971Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.752 34.136 1498.4786 02:51:25.48M 2015-10-30T02:51:53.176Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.753 34.137 1498.4791 02:51:25.68M 2015-10-30T02:51:53.381Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.754 34.137 1498.4803 02:51:25.87M 2015-10-30T02:51:53.582Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.755 34.138 1498.4811 02:51:26.10M 2015-10-30T02:51:53.786Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.754 34.138 1498.4817 02:51:26.29M 2015-10-30T02:51:53.986Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.754 34.137 1498.4813 02:51:26.49M 2015-10-30T02:51:54.191Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.753 34.136 1498.4808 02:51:26.69M 2015-10-30T02:51:54.396Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.753 34.136 1498.4807 02:51:26.89M 2015-10-30T02:51:54.596Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.749 34.132 1498.4744 02:51:27.11M 2015-10-30T02:51:54.816Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.748 34.132 1498.4734 02:51:27.31M 2015-10-30T02:51:55.006Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.748 34.132 1498.4725 02:51:27.53M 2015-10-30T02:51:55.206Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.747 34.131 1498.4714 02:51:27.71M 2015-10-30T02:51:55.411Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.754 34.137 1498.4792 02:51:27.91M 2015-10-30T02:51:55.611Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.755 34.139 1498.4800 02:51:28.13M 2015-10-30T02:51:55.816Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.756 34.140 1498.4814 02:51:28.32M 2015-10-30T02:51:56.021Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.756 34.139 1498.4805 02:51:28.52M 2015-10-30T02:51:56.221Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.755 34.139 1498.4795 02:51:28.72M 2015-10-30T02:51:56.422Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.754 34.138 1498.4786 02:51:28.92M 2015-10-30T02:51:56.626Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.754 34.138 1498.4780 02:51:29.14M 2015-10-30T02:51:56.833Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.753 34.137 1498.4766 02:51:29.34M 2015-10-30T02:51:57.036Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4755 02:51:29.54M 2015-10-30T02:51:57.236Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.752 34.136 1498.4760 02:51:29.74M 2015-10-30T02:51:57.453Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.746 34.130 1498.4691 02:51:29.93M 2015-10-30T02:51:57.641Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.748 34.132 1498.4730 02:51:30.16M 2015-10-30T02:51:57.846Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.747 34.131 1498.4723 02:51:30.35M 2015-10-30T02:51:58.051Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.749 34.133 1498.4745 02:51:30.55M 2015-10-30T02:51:58.253Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.749 34.132 1498.4773 02:51:30.75M 2015-10-30T02:51:58.456Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.748 34.131 1498.4771 02:51:30.95M 2015-10-30T02:51:58.656Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.747 34.129 1498.4764 02:51:31.17M 2015-10-30T02:51:58.861Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.746 34.129 1498.4755 02:51:31.37M 2015-10-30T02:51:59.061Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.750 34.133 1498.4806 02:51:31.57M 2015-10-30T02:51:59.281Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.751 34.133 1498.4811 02:51:31.77M 2015-10-30T02:51:59.471Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.751 34.134 1498.4814 02:51:32.00M 2015-10-30T02:51:59.671Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.751 34.133 1498.4817 02:51:32.18M 2015-10-30T02:51:59.876Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.751 34.134 1498.4818 02:51:32.38M