2015-10-30T02:50:00.086Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.738 34.122 1498.4615 02:49:32.59M 2015-10-30T02:50:00.291Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.739 34.124 1498.4625 02:49:32.78M 2015-10-30T02:50:00.491Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.741 34.125 1498.4644 02:49:33.01M 2015-10-30T02:50:00.696Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.743 34.127 1498.4661 02:49:33.20M 2015-10-30T02:50:00.896Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.744 34.129 1498.4670 02:49:33.40M 2015-10-30T02:50:01.106Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.746 34.130 1498.4678 02:49:33.60M 2015-10-30T02:50:01.306Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.744 34.128 1498.4659 02:49:33.80M 2015-10-30T02:50:01.506Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.743 34.127 1498.4650 02:49:34.02M 2015-10-30T02:50:01.711Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.742 34.126 1498.4629 02:49:34.22M 2015-10-30T02:50:01.916Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.741 34.126 1498.4614 02:49:34.41M 2015-10-30T02:50:02.116Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.740 34.125 1498.4600 02:49:34.62M 2015-10-30T02:50:02.321Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.739 34.125 1498.4590 02:49:34.81M 2015-10-30T02:50:02.526Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.734 34.120 1498.4531 02:49:35.04M 2015-10-30T02:50:02.726Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.734 34.119 1498.4530 02:49:35.23M 2015-10-30T02:50:02.931Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.733 34.119 1498.4523 02:49:35.43M 2015-10-30T02:50:03.147Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.734 34.120 1498.4536 02:49:35.63M 2015-10-30T02:50:03.336Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.736 34.121 1498.4558 02:49:35.84M 2015-10-30T02:50:03.541Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.737 34.123 1498.4576 02:49:36.05M 2015-10-30T02:50:03.749Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.738 34.123 1498.4587 02:49:36.25M 2015-10-30T02:50:03.946Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.738 34.124 1498.4598 02:49:36.45M 2015-10-30T02:50:04.157Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.739 34.124 1498.4602 02:49:36.65M 2015-10-30T02:50:04.351Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.739 34.124 1498.4614 02:49:36.84M 2015-10-30T02:50:04.556Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.740 34.124 1498.4624 02:49:37.06M 2015-10-30T02:50:04.756Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.740 34.124 1498.4639 02:49:37.26M 2015-10-30T02:50:04.961Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.740 34.126 1498.4601 02:49:37.46M 2015-10-30T02:50:05.161Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.741 34.127 1498.4614 02:49:37.66M 2015-10-30T02:50:05.366Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.743 34.129 1498.4635 02:49:37.86M 2015-10-30T02:50:05.571Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.743 34.129 1498.4637 02:49:38.08M 2015-10-30T02:50:05.771Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.743 34.129 1498.4648 02:49:38.28M 2015-10-30T02:50:05.971Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.743 34.129 1498.4647 02:49:38.47M 2015-10-30T02:50:06.176Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4681 02:49:38.67M 2015-10-30T02:50:06.381Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4678 02:49:38.87M 2015-10-30T02:50:06.581Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.746 34.132 1498.4680 02:49:39.09M 2015-10-30T02:50:06.786Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.746 34.132 1498.4686 02:49:39.29M 2015-10-30T02:50:06.991Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.747 34.132 1498.4701 02:49:39.49M 2015-10-30T02:50:07.196Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.748 34.133 1498.4719 02:49:39.69M 2015-10-30T02:50:07.396Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.743 34.128 1498.4675 02:49:39.89M 2015-10-30T02:50:07.617Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.745 34.130 1498.4708 02:49:40.11M 2015-10-30T02:50:07.801Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.743 34.128 1498.4692 02:49:40.32M 2015-10-30T02:50:08.006Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.743 34.126 1498.4692 02:49:40.51M 2015-10-30T02:50:08.206Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.742 34.126 1498.4683 02:49:40.71M 2015-10-30T02:50:08.411Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.742 34.125 1498.4674 02:49:40.90M 2015-10-30T02:50:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.741 34.125 1498.4672 02:49:41.12M 2015-10-30T02:50:08.821Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.741 34.124 1498.4659 02:49:41.32M 2015-10-30T02:50:09.021Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.739 34.123 1498.4646 02:49:41.52M 2015-10-30T02:50:09.221Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.738 34.122 1498.4635 02:49:41.72M 2015-10-30T02:50:09.426Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.743 34.126 1498.4691 02:49:41.92M 2015-10-30T02:50:09.631Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.743 34.126 1498.4694 02:49:42.14M 2015-10-30T02:50:09.831Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.744 34.126 1498.4698 02:49:42.34M 2015-10-30T02:50:10.036Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.744 34.126 1498.4695 02:49:42.54M 2015-10-30T02:50:10.241Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.743 34.126 1498.4681 02:49:42.74M 2015-10-30T02:50:10.441Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.750 34.133 1498.4749 02:49:42.94M 2015-10-30T02:50:10.646Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.750 34.134 1498.4745 02:49:43.15M 2015-10-30T02:50:10.855Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.744 34.128 1498.4670 02:49:43.35M 2015-10-30T02:50:11.051Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.743 34.127 1498.4653 02:49:43.55M 2015-10-30T02:50:11.251Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.741 34.126 1498.4631 02:49:43.75M 2015-10-30T02:50:11.457Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.740 34.124 1498.4612 02:49:43.95M 2015-10-30T02:50:11.657Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.742 34.126 1498.4624 02:49:44.17M 2015-10-30T02:50:11.892Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.742 34.127 1498.4625 02:49:44.36M 2015-10-30T02:50:12.081Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.743 34.128 1498.4635 02:49:44.57M 2015-10-30T02:50:12.271Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.744 34.129 1498.4639 02:49:44.78M 2015-10-30T02:50:12.471Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.745 34.130 1498.4648 02:49:44.97M 2015-10-30T02:50:12.676Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.746 34.131 1498.4661 02:49:45.18M 2015-10-30T02:50:12.881Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.747 34.132 1498.4659 02:49:45.38M 2015-10-30T02:50:13.082Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.747 34.133 1498.4673 02:49:45.58M 2015-10-30T02:50:13.286Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.746 34.132 1498.4662 02:49:45.78M 2015-10-30T02:50:13.486Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.746 34.131 1498.4659 02:49:46.00M 2015-10-30T02:50:13.691Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.746 34.131 1498.4667 02:49:46.20M 2015-10-30T02:50:13.898Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.746 34.130 1498.4669 02:49:46.40M 2015-10-30T02:50:14.098Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4670 02:49:46.60M 2015-10-30T02:50:14.301Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4674 02:49:46.79M 2015-10-30T02:50:14.501Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.745 34.130 1498.4679 02:49:47.01M 2015-10-30T02:50:14.701Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.746 34.130 1498.4694 02:49:47.21M 2015-10-30T02:50:14.911Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.746 34.131 1498.4711 02:49:47.41M 2015-10-30T02:50:15.111Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.746 34.130 1498.4727 02:49:47.61M 2015-10-30T02:50:15.316Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.747 34.130 1498.4734 02:49:47.81M 2015-10-30T02:50:15.516Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.746 34.130 1498.4728 02:49:48.03M 2015-10-30T02:50:15.721Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.745 34.129 1498.4719 02:49:48.23M 2015-10-30T02:50:15.921Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.745 34.128 1498.4712 02:49:48.43M 2015-10-30T02:50:16.127Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.744 34.127 1498.4708 02:49:48.62M 2015-10-30T02:50:16.327Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.743 34.126 1498.4707 02:49:48.82M 2015-10-30T02:50:16.552Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.743 34.126 1498.4701 02:49:49.04M 2015-10-30T02:50:16.737Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.742 34.125 1498.4686 02:49:49.26M 2015-10-30T02:50:16.941Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.741 34.124 1498.4686 02:49:49.44M 2015-10-30T02:50:17.142Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.740 34.124 1498.4674 02:49:49.64M 2015-10-30T02:50:17.346Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.742 34.125 1498.4700 02:49:49.84M 2015-10-30T02:50:17.547Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.743 34.126 1498.4711 02:49:50.06M 2015-10-30T02:50:17.752Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.739 34.122 1498.4657 02:49:50.26M 2015-10-30T02:50:17.952Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.738 34.122 1498.4637 02:49:50.46M 2015-10-30T02:50:18.157Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.737 34.121 1498.4614 02:49:50.65M 2015-10-30T02:50:18.362Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.736 34.120 1498.4601 02:49:50.86M 2015-10-30T02:50:18.562Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.737 34.121 1498.4612 02:49:51.07M 2015-10-30T02:50:18.767Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.738 34.123 1498.4624 02:49:51.27M 2015-10-30T02:50:18.967Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.739 34.123 1498.4639 02:49:51.47M 2015-10-30T02:50:19.172Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.740 34.124 1498.4650 02:49:51.67M 2015-10-30T02:50:19.378Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.742 34.126 1498.4668 02:49:51.87M 2015-10-30T02:50:19.577Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.743 34.127 1498.4677 02:49:52.09M 2015-10-30T02:50:19.782Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.745 34.129 1498.4695 02:49:52.29M 2015-10-30T02:50:19.987Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.129 1498.4709 02:49:52.48M 2015-10-30T02:50:20.187Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.128 1498.4696 02:49:52.69M 2015-10-30T02:50:20.387Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.743 34.127 1498.4684 02:49:52.88M 2015-10-30T02:50:20.592Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.743 34.127 1498.4689 02:49:53.10M 2015-10-30T02:50:20.797Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.742 34.126 1498.4694 02:49:53.30M 2015-10-30T02:50:21.017Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.742 34.125 1498.4681 02:49:53.50M 2015-10-30T02:50:21.202Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.741 34.124 1498.4666 02:49:53.72M 2015-10-30T02:50:21.407Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.739 34.123 1498.4653 02:49:53.90M 2015-10-30T02:50:21.607Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.738 34.122 1498.4648 02:49:54.12M 2015-10-30T02:50:21.807Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.738 34.121 1498.4644 02:49:54.32M 2015-10-30T02:50:22.012Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.739 34.122 1498.4650 02:49:54.51M 2015-10-30T02:50:22.217Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.740 34.123 1498.4662 02:49:54.71M 2015-10-30T02:50:22.422Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.740 34.123 1498.4663 02:49:54.92M 2015-10-30T02:50:22.622Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.741 34.123 1498.4664 02:49:55.13M 2015-10-30T02:50:22.827Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.749 34.131 1498.4763 02:49:55.33M 2015-10-30T02:50:23.032Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.749 34.132 1498.4769 02:49:55.53M 2015-10-30T02:50:23.237Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.750 34.132 1498.4774 02:49:55.73M 2015-10-30T02:50:23.432Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.745 34.127 1498.4709 02:49:55.93M 2015-10-30T02:50:23.637Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.744 34.127 1498.4705 02:49:56.15M 2015-10-30T02:50:23.842Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.744 34.126 1498.4690 02:49:56.35M 2015-10-30T02:50:24.047Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.743 34.125 1498.4684 02:49:56.55M 2015-10-30T02:50:24.247Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.746 34.129 1498.4730 02:49:56.75M 2015-10-30T02:50:24.452Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.747 34.129 1498.4733 02:49:56.94M 2015-10-30T02:50:24.657Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.747 34.129 1498.4724 02:49:57.16M 2015-10-30T02:50:24.857Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.747 34.130 1498.4725 02:49:57.36M 2015-10-30T02:50:25.062Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.749 34.132 1498.4736 02:49:57.56M 2015-10-30T02:50:25.262Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.748 34.132 1498.4733 02:49:57.76M 2015-10-30T02:50:25.482Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.748 34.132 1498.4728 02:49:57.96M 2015-10-30T02:50:25.672Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.748 34.131 1498.4720 02:49:58.19M 2015-10-30T02:50:25.872Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.753 34.136 1498.4772 02:49:58.38M 2015-10-30T02:50:26.077Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.747 34.131 1498.4703 02:49:58.58M 2015-10-30T02:50:26.277Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.745 34.129 1498.4685 02:49:58.77M 2015-10-30T02:50:26.482Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.744 34.128 1498.4670 02:49:58.97M 2015-10-30T02:50:26.682Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.742 34.127 1498.4651 02:49:59.19M 2015-10-30T02:50:26.887Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.743 34.128 1498.4658 02:49:59.39M 2015-10-30T02:50:27.087Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.743 34.128 1498.4656 02:49:59.59M 2015-10-30T02:50:27.297Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.743 34.128 1498.4657 02:49:59.79M 2015-10-30T02:50:27.497Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.750 34.135 1498.4738 02:50:00.01M 2015-10-30T02:50:27.702Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.751 34.135 1498.4752 02:50:00.21M 2015-10-30T02:50:27.904Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.751 34.135 1498.4769 02:50:00.41M 2015-10-30T02:50:28.107Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.752 34.136 1498.4779 02:50:00.61M 2015-10-30T02:50:28.307Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.752 34.136 1498.4785 02:50:00.80M 2015-10-30T02:50:28.512Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.747 34.131 1498.4725 02:50:01.02M 2015-10-30T02:50:28.712Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.746 34.130 1498.4728 02:50:01.22M 2015-10-30T02:50:28.917Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.744 34.128 1498.4712 02:50:01.42M 2015-10-30T02:50:29.122Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.743 34.126 1498.4705 02:50:01.62M 2015-10-30T02:50:29.323Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.741 34.125 1498.4690 02:50:01.82M 2015-10-30T02:50:29.527Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.740 34.124 1498.4672 02:50:02.04M 2015-10-30T02:50:29.735Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.741 34.125 1498.4669 02:50:02.24M 2015-10-30T02:50:29.952Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.741 34.125 1498.4678 02:50:02.44M 2015-10-30T02:50:30.137Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.742 34.125 1498.4678 02:50:02.65M 2015-10-30T02:50:30.337Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.742 34.125 1498.4680 02:50:02.83M 2015-10-30T02:50:30.542Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.743 34.126 1498.4691 02:50:03.05M 2015-10-30T02:50:30.747Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.743 34.126 1498.4680 02:50:03.25M 2015-10-30T02:50:30.947Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.743 34.127 1498.4667 02:50:03.45M 2015-10-30T02:50:31.152Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.126 1498.4652 02:50:03.65M 2015-10-30T02:50:31.366Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.741 34.125 1498.4629 02:50:03.85M 2015-10-30T02:50:31.561Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.741 34.125 1498.4628 02:50:04.07M 2015-10-30T02:50:31.762Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.741 34.126 1498.4617 02:50:04.27M 2015-10-30T02:50:31.962Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.742 34.127 1498.4619 02:50:04.47M 2015-10-30T02:50:32.167Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.742 34.127 1498.4611 02:50:04.67M 2015-10-30T02:50:32.367Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.742 34.127 1498.4607 02:50:04.86M 2015-10-30T02:50:32.572Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.742 34.127 1498.4619 02:50:05.08M 2015-10-30T02:50:32.777Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.743 34.128 1498.4629 02:50:05.28M 2015-10-30T02:50:32.983Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.743 34.128 1498.4631 02:50:05.48M 2015-10-30T02:50:33.182Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.743 34.128 1498.4637 02:50:05.68M 2015-10-30T02:50:33.382Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.742 34.127 1498.4631 02:50:05.88M 2015-10-30T02:50:33.587Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.742 34.127 1498.4636 02:50:06.10M 2015-10-30T02:50:33.792Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.742 34.127 1498.4636 02:50:06.29M 2015-10-30T02:50:33.992Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.738 34.124 1498.4595 02:50:06.50M 2015-10-30T02:50:34.197Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.738 34.123 1498.4594 02:50:06.69M 2015-10-30T02:50:34.417Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.738 34.124 1498.4594 02:50:06.89M 2015-10-30T02:50:34.602Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.738 34.124 1498.4601 02:50:07.13M 2015-10-30T02:50:34.807Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.738 34.124 1498.4600 02:50:07.31M 2015-10-30T02:50:35.007Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.738 34.124 1498.4606 02:50:07.51M 2015-10-30T02:50:35.212Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.739 34.125 1498.4619 02:50:07.71M 2015-10-30T02:50:35.417Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.739 34.124 1498.4628 02:50:07.91M 2015-10-30T02:50:35.617Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.739 34.125 1498.4630 02:50:08.13M 2015-10-30T02:50:35.823Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.740 34.125 1498.4631 02:50:08.33M 2015-10-30T02:50:36.022Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.740 34.126 1498.4648 02:50:08.53M 2015-10-30T02:50:36.228Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.741 34.126 1498.4653 02:50:08.72M 2015-10-30T02:50:36.427Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.742 34.127 1498.4661 02:50:08.92M 2015-10-30T02:50:36.632Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.742 34.128 1498.4666 02:50:09.14M 2015-10-30T02:50:36.837Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.742 34.128 1498.4661 02:50:09.34M 2015-10-30T02:50:37.037Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.742 34.128 1498.4661 02:50:09.54M 2015-10-30T02:50:37.242Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.742 34.127 1498.4650 02:50:09.74M 2015-10-30T02:50:37.442Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.741 34.126 1498.4630 02:50:09.94M 2015-10-30T02:50:37.648Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.739 34.125 1498.4604 02:50:10.16M 2015-10-30T02:50:37.852Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.740 34.125 1498.4607 02:50:10.35M 2015-10-30T02:50:38.052Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.740 34.126 1498.4612 02:50:10.55M 2015-10-30T02:50:38.258Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.740 34.124 1498.4657 02:50:10.75M 2015-10-30T02:50:38.463Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.742 34.126 1498.4681 02:50:10.95M 2015-10-30T02:50:38.662Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.126 1498.4674 02:50:11.17M 2015-10-30T02:50:38.883Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.746 34.129 1498.4703 02:50:11.37M 2015-10-30T02:50:39.068Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.746 34.129 1498.4706 02:50:11.59M 2015-10-30T02:50:39.272Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.746 34.129 1498.4707 02:50:11.77M 2015-10-30T02:50:39.477Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.746 34.129 1498.4708 02:50:11.97M 2015-10-30T02:50:39.677Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.746 34.130 1498.4700 02:50:12.19M 2015-10-30T02:50:39.883Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.749 34.132 1498.4708 02:50:12.39M 2015-10-30T02:50:40.087Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.749 34.133 1498.4701 02:50:12.58M 2015-10-30T02:50:40.287Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.745 34.129 1498.4641 02:50:12.79M 2015-10-30T02:50:40.493Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.744 34.129 1498.4634 02:50:13.00M 2015-10-30T02:50:40.693Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.744 34.129 1498.4614 02:50:13.20M 2015-10-30T02:50:40.897Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.744 34.129 1498.4607 02:50:13.40M 2015-10-30T02:50:41.097Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.744 34.129 1498.4595 02:50:13.60M 2015-10-30T02:50:41.304Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.744 34.130 1498.4590 02:50:13.80M 2015-10-30T02:50:41.508Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.743 34.129 1498.4586 02:50:14.02M 2015-10-30T02:50:41.708Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.751 34.136 1498.4679 02:50:14.22M 2015-10-30T02:50:41.913Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.748 34.134 1498.4655 02:50:14.42M 2015-10-30T02:50:42.117Z|I-OCEAN7-304-XXXX| 25.76 12.667 39.747 34.133 1498.4653 02:50:14.62M 2015-10-30T02:50:42.318Z|I-OCEAN7-304-XXXX| 25.79 12.667 39.747 34.132 1498.4659 02:50:14.82M 2015-10-30T02:50:42.523Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.747 34.132 1498.4659 02:50:15.03M 2015-10-30T02:50:42.723Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.747 34.132 1498.4673 02:50:15.23M 2015-10-30T02:50:42.923Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.747 34.132 1498.4677 02:50:15.43M 2015-10-30T02:50:43.128Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.747 34.132 1498.4683 02:50:15.63M 2015-10-30T02:50:43.348Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.747 34.131 1498.4684 02:50:15.83M 2015-10-30T02:50:43.538Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.747 34.131 1498.4688 02:50:16.06M 2015-10-30T02:50:43.738Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.747 34.131 1498.4688 02:50:16.25M 2015-10-30T02:50:43.943Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.745 34.130 1498.4675 02:50:16.45M 2015-10-30T02:50:44.143Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.744 34.129 1498.4658 02:50:16.64M 2015-10-30T02:50:44.348Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.742 34.127 1498.4640 02:50:16.84M 2015-10-30T02:50:44.553Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.741 34.126 1498.4626 02:50:17.06M 2015-10-30T02:50:44.753Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.740 34.125 1498.4623 02:50:17.26M 2015-10-30T02:50:44.958Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.740 34.125 1498.4615 02:50:17.46M 2015-10-30T02:50:45.163Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.739 34.125 1498.4614 02:50:17.66M 2015-10-30T02:50:45.363Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.739 34.125 1498.4615 02:50:17.86M 2015-10-30T02:50:45.568Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.739 34.125 1498.4609 02:50:18.08M 2015-10-30T02:50:45.768Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.739 34.124 1498.4612 02:50:18.28M 2015-10-30T02:50:45.973Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.739 34.124 1498.4614 02:50:18.47M 2015-10-30T02:50:46.178Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.738 34.124 1498.4625 02:50:18.68M 2015-10-30T02:50:46.378Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.745 34.130 1498.4708 02:50:18.87M 2015-10-30T02:50:46.583Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.745 34.130 1498.4720 02:50:19.09M 2015-10-30T02:50:46.788Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.746 34.130 1498.4729 02:50:19.29M 2015-10-30T02:50:46.983Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.746 34.132 1498.4683 02:50:19.49M 2015-10-30T02:50:47.188Z|I-OCEAN7-304-XXXX| 26.29 12.666 39.746 34.132 1498.4689 02:50:19.69M 2015-10-30T02:50:47.393Z|I-OCEAN7-304-XXXX| 26.29 12.665 39.746 34.133 1498.4679 02:50:19.89M 2015-10-30T02:50:47.598Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.746 34.133 1498.4664 02:50:20.11M 2015-10-30T02:50:47.818Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.746 34.133 1498.4666 02:50:20.31M 2015-10-30T02:50:48.003Z|I-OCEAN7-304-XXXX| 26.32 12.664 39.745 34.133 1498.4658 02:50:20.52M 2015-10-30T02:50:48.208Z|I-OCEAN7-304-XXXX| 26.32 12.664 39.744 34.132 1498.4642 02:50:20.70M 2015-10-30T02:50:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.745 34.133 1498.4640 02:50:20.90M 2015-10-30T02:50:48.613Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.745 34.133 1498.4644 02:50:21.12M 2015-10-30T02:50:48.813Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.745 34.132 1498.4650 02:50:21.32M 2015-10-30T02:50:49.018Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.746 34.133 1498.4655 02:50:21.52M 2015-10-30T02:50:49.223Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.747 34.133 1498.4675 02:50:21.72M 2015-10-30T02:50:49.428Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.747 34.134 1498.4688 02:50:21.92M 2015-10-30T02:50:49.629Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4689 02:50:22.14M 2015-10-30T02:50:49.828Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.748 34.133 1498.4695 02:50:22.34M 2015-10-30T02:50:50.033Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.747 34.132 1498.4695 02:50:22.53M 2015-10-30T02:50:50.238Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.747 34.132 1498.4701 02:50:22.73M 2015-10-30T02:50:50.438Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.747 34.131 1498.4712 02:50:22.93M 2015-10-30T02:50:50.643Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.747 34.131 1498.4720 02:50:23.15M 2015-10-30T02:50:50.848Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.748 34.132 1498.4722 02:50:23.35M 2015-10-30T02:50:51.048Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.748 34.132 1498.4718 02:50:23.55M 2015-10-30T02:50:51.253Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.748 34.132 1498.4713 02:50:23.75M 2015-10-30T02:50:51.453Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.748 34.131 1498.4716 02:50:23.95M 2015-10-30T02:50:51.658Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.747 34.131 1498.4708 02:50:24.17M 2015-10-30T02:50:51.858Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.747 34.130 1498.4696 02:50:24.37M 2015-10-30T02:50:52.063Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.746 34.129 1498.4684 02:50:24.56M 2015-10-30T02:50:52.283Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.745 34.129 1498.4669 02:50:24.76M 2015-10-30T02:50:52.468Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.745 34.129 1498.4664 02:50:25.00M 2015-10-30T02:50:52.673Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.745 34.129 1498.4659 02:50:25.18M 2015-10-30T02:50:52.878Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.748 34.132 1498.4686 02:50:25.38M 2015-10-30T02:50:53.078Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.748 34.133 1498.4685 02:50:25.58M 2015-10-30T02:50:53.283Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.749 34.134 1498.4679 02:50:25.78M 2015-10-30T02:50:53.488Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.750 34.135 1498.4673 02:50:26.00M 2015-10-30T02:50:53.688Z|I-OCEAN7-304-XXXX| 25.76 12.667 39.750 34.136 1498.4677 02:50:26.20M 2015-10-30T02:50:53.893Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.750 34.135 1498.4689 02:50:26.40M 2015-10-30T02:50:54.093Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.750 34.135 1498.4691 02:50:26.60M 2015-10-30T02:50:54.298Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.751 34.136 1498.4700 02:50:26.79M 2015-10-30T02:50:54.503Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.750 34.135 1498.4696 02:50:27.01M 2015-10-30T02:50:54.703Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.750 34.135 1498.4700 02:50:27.21M 2015-10-30T02:50:54.908Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.749 34.134 1498.4696 02:50:27.41M 2015-10-30T02:50:55.109Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.740 34.125 1498.4596 02:50:27.61M 2015-10-30T02:50:55.313Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.743 34.128 1498.4642 02:50:27.81M 2015-10-30T02:50:55.513Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.744 34.129 1498.4678 02:50:28.03M 2015-10-30T02:50:55.720Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.744 34.128 1498.4670 02:50:28.23M 2015-10-30T02:50:55.923Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.743 34.127 1498.4670 02:50:28.42M 2015-10-30T02:50:56.118Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.742 34.126 1498.4670 02:50:28.62M 2015-10-30T02:50:56.323Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.742 34.125 1498.4685 02:50:28.82M 2015-10-30T02:50:56.528Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.741 34.124 1498.4684 02:50:29.04M 2015-10-30T02:50:56.748Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.741 34.124 1498.4688 02:50:29.24M 2015-10-30T02:50:56.938Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.741 34.124 1498.4679 02:50:29.46M 2015-10-30T02:50:57.138Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.741 34.124 1498.4683 02:50:29.64M 2015-10-30T02:50:57.338Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.739 34.122 1498.4663 02:50:29.84M 2015-10-30T02:50:57.548Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.739 34.122 1498.4663 02:50:30.06M 2015-10-30T02:50:57.748Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.739 34.122 1498.4662 02:50:30.25M 2015-10-30T02:50:57.948Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.742 34.125 1498.4709 02:50:30.46M 2015-10-30T02:50:58.153Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.742 34.125 1498.4716 02:50:30.65M 2015-10-30T02:50:58.358Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.742 34.126 1498.4681 02:50:30.85M 2015-10-30T02:50:58.558Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.743 34.127 1498.4685 02:50:31.07M 2015-10-30T02:50:58.763Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.744 34.129 1498.4692 02:50:31.27M 2015-10-30T02:50:58.963Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.746 34.130 1498.4701 02:50:31.47M 2015-10-30T02:50:59.168Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.747 34.132 1498.4705 02:50:31.67M 2015-10-30T02:50:59.373Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.748 34.133 1498.4706 02:50:31.87M 2015-10-30T02:50:59.573Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.748 34.134 1498.4714 02:50:32.09M 2015-10-30T02:50:59.778Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.749 34.134 1498.4720 02:50:32.29M 2015-10-30T02:50:59.983Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.744 34.130 1498.4684 02:50:32.49M