2015-10-30T02:49:00.193Z|I-OCEAN7-304-XXXX| 25.80 12.666 39.750 34.136 1498.4659 02:48:32.69M 2015-10-30T02:49:00.403Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.750 34.136 1498.4657 02:48:32.88M 2015-10-30T02:49:00.618Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.739 34.126 1498.4545 02:48:33.11M 2015-10-30T02:49:00.803Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.739 34.125 1498.4551 02:48:33.32M 2015-10-30T02:49:01.008Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.739 34.125 1498.4548 02:48:33.50M 2015-10-30T02:49:01.208Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.738 34.125 1498.4536 02:48:33.70M 2015-10-30T02:49:01.413Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.738 34.125 1498.4545 02:48:33.90M 2015-10-30T02:49:01.613Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.739 34.125 1498.4552 02:48:34.12M 2015-10-30T02:49:01.818Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.739 34.126 1498.4552 02:48:34.32M 2015-10-30T02:49:02.018Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.739 34.126 1498.4542 02:48:34.52M 2015-10-30T02:49:02.223Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.740 34.127 1498.4554 02:48:34.72M 2015-10-30T02:49:02.428Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.739 34.126 1498.4551 02:48:34.92M 2015-10-30T02:49:02.633Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.737 34.125 1498.4531 02:48:35.14M 2015-10-30T02:49:02.833Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.737 34.125 1498.4530 02:48:35.34M 2015-10-30T02:49:03.038Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.737 34.124 1498.4530 02:48:35.53M 2015-10-30T02:49:03.238Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.737 34.124 1498.4526 02:48:35.73M 2015-10-30T02:49:03.443Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.736 34.124 1498.4521 02:48:35.93M 2015-10-30T02:49:03.643Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.741 34.129 1498.4576 02:48:36.15M 2015-10-30T02:49:03.855Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.742 34.129 1498.4592 02:48:36.35M 2015-10-30T02:49:04.053Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.744 34.131 1498.4617 02:48:36.55M 2015-10-30T02:49:04.253Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.745 34.132 1498.4631 02:48:36.75M 2015-10-30T02:49:04.458Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.755 34.141 1498.4745 02:48:36.95M 2015-10-30T02:49:04.664Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.755 34.141 1498.4745 02:48:37.17M 2015-10-30T02:49:04.864Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.755 34.141 1498.4753 02:48:37.37M 2015-10-30T02:49:05.083Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.756 34.142 1498.4756 02:48:37.56M 2015-10-30T02:49:05.268Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.757 34.143 1498.4769 02:48:37.78M 2015-10-30T02:49:05.473Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.757 34.143 1498.4768 02:48:37.96M 2015-10-30T02:49:05.678Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.757 34.144 1498.4763 02:48:38.18M 2015-10-30T02:49:05.878Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.749 34.136 1498.4672 02:48:38.38M 2015-10-30T02:49:06.083Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.749 34.135 1498.4666 02:48:38.58M 2015-10-30T02:49:06.283Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.748 34.135 1498.4656 02:48:38.78M 2015-10-30T02:49:06.488Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.747 34.134 1498.4650 02:48:39.00M 2015-10-30T02:49:06.688Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.747 34.133 1498.4646 02:48:39.20M 2015-10-30T02:49:06.893Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.746 34.133 1498.4633 02:48:39.39M 2015-10-30T02:49:07.098Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4613 02:48:39.59M 2015-10-30T02:49:07.299Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4611 02:48:39.79M 2015-10-30T02:49:07.504Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4606 02:48:40.01M 2015-10-30T02:49:07.704Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.745 34.132 1498.4600 02:48:40.21M 2015-10-30T02:49:07.909Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4606 02:48:40.41M 2015-10-30T02:49:08.113Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4611 02:48:40.61M 2015-10-30T02:49:08.314Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4613 02:48:40.80M 2015-10-30T02:49:08.519Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.744 34.131 1498.4619 02:48:41.03M 2015-10-30T02:49:08.736Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.747 34.133 1498.4663 02:48:41.23M 2015-10-30T02:49:08.924Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.747 34.133 1498.4650 02:48:41.42M 2015-10-30T02:49:09.129Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.747 34.133 1498.4655 02:48:41.62M 2015-10-30T02:49:09.334Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.745 34.131 1498.4633 02:48:41.82M 2015-10-30T02:49:09.549Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.744 34.130 1498.4617 02:48:42.04M 2015-10-30T02:49:09.734Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.743 34.130 1498.4608 02:48:42.26M 2015-10-30T02:49:09.934Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.743 34.130 1498.4609 02:48:42.44M 2015-10-30T02:49:10.144Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.743 34.130 1498.4606 02:48:42.63M 2015-10-30T02:49:10.344Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.744 34.130 1498.4604 02:48:42.84M 2015-10-30T02:49:10.549Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.744 34.130 1498.4606 02:48:43.05M 2015-10-30T02:49:10.776Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.743 34.129 1498.4607 02:48:43.26M 2015-10-30T02:49:10.954Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.743 34.129 1498.4619 02:48:43.45M 2015-10-30T02:49:11.159Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.743 34.129 1498.4615 02:48:43.65M 2015-10-30T02:49:11.359Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.743 34.130 1498.4615 02:48:43.85M 2015-10-30T02:49:11.564Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.744 34.131 1498.4613 02:48:44.07M 2015-10-30T02:49:11.769Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.744 34.131 1498.4608 02:48:44.27M 2015-10-30T02:49:11.969Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.751 34.138 1498.4691 02:48:44.47M 2015-10-30T02:49:12.174Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.748 34.135 1498.4656 02:48:44.67M 2015-10-30T02:49:12.375Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.747 34.134 1498.4651 02:48:44.87M 2015-10-30T02:49:12.579Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.748 34.135 1498.4668 02:48:45.09M 2015-10-30T02:49:12.779Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.749 34.135 1498.4681 02:48:45.28M 2015-10-30T02:49:12.984Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.747 34.134 1498.4657 02:48:45.48M 2015-10-30T02:49:13.189Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.747 34.134 1498.4655 02:48:45.68M 2015-10-30T02:49:13.389Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.741 34.128 1498.4583 02:48:45.88M 2015-10-30T02:49:13.594Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.741 34.128 1498.4592 02:48:46.10M 2015-10-30T02:49:13.799Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.741 34.128 1498.4587 02:48:46.30M 2015-10-30T02:49:14.019Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.741 34.128 1498.4600 02:48:46.50M 2015-10-30T02:49:14.204Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.742 34.128 1498.4611 02:48:46.72M 2015-10-30T02:49:14.409Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.743 34.129 1498.4620 02:48:46.90M 2015-10-30T02:49:14.609Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.743 34.130 1498.4634 02:48:47.12M 2015-10-30T02:49:14.814Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.743 34.129 1498.4640 02:48:47.31M 2015-10-30T02:49:15.014Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.743 34.128 1498.4630 02:48:47.51M 2015-10-30T02:49:15.219Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.744 34.129 1498.4650 02:48:47.71M 2015-10-30T02:49:15.424Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.745 34.130 1498.4668 02:48:47.91M 2015-10-30T02:49:15.624Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.746 34.131 1498.4685 02:48:48.13M 2015-10-30T02:49:15.829Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.745 34.131 1498.4681 02:48:48.33M 2015-10-30T02:49:16.029Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.745 34.130 1498.4680 02:48:48.53M 2015-10-30T02:49:16.229Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.744 34.130 1498.4655 02:48:48.73M 2015-10-30T02:49:16.439Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.743 34.129 1498.4640 02:48:48.92M 2015-10-30T02:49:16.639Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.743 34.128 1498.4637 02:48:49.15M 2015-10-30T02:49:16.839Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.742 34.128 1498.4614 02:48:49.34M 2015-10-30T02:49:17.044Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.741 34.127 1498.4604 02:48:49.54M 2015-10-30T02:49:17.255Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.740 34.126 1498.4590 02:48:49.74M 2015-10-30T02:49:17.449Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.740 34.127 1498.4583 02:48:49.94M 2015-10-30T02:49:17.654Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.741 34.127 1498.4580 02:48:50.16M 2015-10-30T02:49:17.859Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.740 34.127 1498.4574 02:48:50.36M 2015-10-30T02:49:18.059Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.740 34.126 1498.4578 02:48:50.56M 2015-10-30T02:49:18.259Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.745 34.131 1498.4633 02:48:50.76M 2015-10-30T02:49:18.484Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.746 34.132 1498.4653 02:48:50.95M 2015-10-30T02:49:18.669Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.747 34.132 1498.4663 02:48:51.19M 2015-10-30T02:49:18.874Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.747 34.133 1498.4675 02:48:51.37M 2015-10-30T02:49:19.074Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.747 34.132 1498.4679 02:48:51.57M 2015-10-30T02:49:19.279Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.747 34.132 1498.4683 02:48:51.77M 2015-10-30T02:49:19.484Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.748 34.133 1498.4692 02:48:51.97M 2015-10-30T02:49:19.684Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.133 1498.4690 02:48:52.19M 2015-10-30T02:49:19.884Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.133 1498.4688 02:48:52.39M 2015-10-30T02:49:20.089Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.134 1498.4685 02:48:52.59M 2015-10-30T02:49:20.294Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.134 1498.4683 02:48:52.79M 2015-10-30T02:49:20.494Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.749 34.134 1498.4677 02:48:53.01M 2015-10-30T02:49:20.699Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.749 34.135 1498.4683 02:48:53.20M 2015-10-30T02:49:20.899Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.749 34.135 1498.4684 02:48:53.40M 2015-10-30T02:49:21.104Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.750 34.135 1498.4689 02:48:53.60M 2015-10-30T02:49:21.309Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.750 34.136 1498.4692 02:48:53.80M 2015-10-30T02:49:21.514Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.750 34.136 1498.4696 02:48:54.02M 2015-10-30T02:49:21.714Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.750 34.136 1498.4695 02:48:54.22M 2015-10-30T02:49:21.919Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.750 34.136 1498.4698 02:48:54.42M 2015-10-30T02:49:22.119Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.751 34.137 1498.4712 02:48:54.62M 2015-10-30T02:49:22.324Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.752 34.137 1498.4724 02:48:54.82M 2015-10-30T02:49:22.529Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.752 34.137 1498.4728 02:48:55.04M 2015-10-30T02:49:22.729Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.752 34.137 1498.4723 02:48:55.24M 2015-10-30T02:49:22.949Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.752 34.138 1498.4735 02:48:55.43M 2015-10-30T02:49:23.139Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.747 34.133 1498.4688 02:48:55.65M 2015-10-30T02:49:23.339Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.737 34.123 1498.4568 02:48:55.83M 2015-10-30T02:49:23.544Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.752 34.137 1498.4745 02:48:56.05M 2015-10-30T02:49:23.744Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4742 02:48:56.25M 2015-10-30T02:49:23.949Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4750 02:48:56.45M 2015-10-30T02:49:24.149Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4753 02:48:56.65M 2015-10-30T02:49:24.354Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.753 34.138 1498.4762 02:48:56.85M 2015-10-30T02:49:24.559Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.753 34.137 1498.4755 02:48:57.06M 2015-10-30T02:49:24.759Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4751 02:48:57.26M 2015-10-30T02:49:24.975Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4744 02:48:57.46M 2015-10-30T02:49:25.169Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.751 34.136 1498.4736 02:48:57.66M 2015-10-30T02:49:25.369Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.751 34.136 1498.4736 02:48:57.86M 2015-10-30T02:49:25.574Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.745 34.130 1498.4662 02:48:58.08M 2015-10-30T02:49:25.774Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.744 34.128 1498.4650 02:48:58.28M 2015-10-30T02:49:25.979Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.743 34.128 1498.4635 02:48:58.48M 2015-10-30T02:49:26.184Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.745 34.130 1498.4667 02:48:58.68M 2015-10-30T02:49:26.384Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.130 1498.4677 02:48:58.88M 2015-10-30T02:49:26.589Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.129 1498.4685 02:48:59.09M 2015-10-30T02:49:26.789Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.129 1498.4689 02:48:59.29M 2015-10-30T02:49:26.994Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.750 34.134 1498.4745 02:48:59.49M 2015-10-30T02:49:27.199Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.750 34.134 1498.4753 02:48:59.69M 2015-10-30T02:49:27.419Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.749 34.132 1498.4738 02:48:59.89M 2015-10-30T02:49:27.604Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.748 34.132 1498.4734 02:49:00.13M 2015-10-30T02:49:27.805Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.752 34.135 1498.4768 02:49:00.31M 2015-10-30T02:49:28.009Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.753 34.136 1498.4789 02:49:00.51M 2015-10-30T02:49:28.210Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.754 34.137 1498.4814 02:49:00.71M 2015-10-30T02:49:28.415Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.137 1498.4807 02:49:00.90M 2015-10-30T02:49:28.614Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.136 1498.4801 02:49:01.12M 2015-10-30T02:49:28.819Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.755 34.138 1498.4825 02:49:01.32M 2015-10-30T02:49:29.055Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.756 34.139 1498.4834 02:49:01.52M 2015-10-30T02:49:29.225Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.756 34.139 1498.4838 02:49:01.72M 2015-10-30T02:49:29.429Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.756 34.140 1498.4835 02:49:01.92M 2015-10-30T02:49:29.635Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.748 34.132 1498.4734 02:49:02.14M 2015-10-30T02:49:29.835Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.130 1498.4702 02:49:02.34M 2015-10-30T02:49:30.039Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.130 1498.4703 02:49:02.54M 2015-10-30T02:49:30.245Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.752 34.136 1498.4772 02:49:02.74M 2015-10-30T02:49:30.445Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.752 34.136 1498.4774 02:49:02.94M 2015-10-30T02:49:30.649Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.759 34.142 1498.4844 02:49:03.16M 2015-10-30T02:49:30.849Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.757 34.141 1498.4833 02:49:03.35M 2015-10-30T02:49:31.054Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.756 34.140 1498.4823 02:49:03.55M 2015-10-30T02:49:31.260Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.756 34.139 1498.4817 02:49:03.75M 2015-10-30T02:49:31.460Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.755 34.138 1498.4811 02:49:03.95M 2015-10-30T02:49:31.665Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.749 34.132 1498.4746 02:49:04.17M 2015-10-30T02:49:31.885Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.749 34.132 1498.4751 02:49:04.37M 2015-10-30T02:49:32.096Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.749 34.132 1498.4756 02:49:04.58M 2015-10-30T02:49:32.275Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.749 34.131 1498.4753 02:49:04.77M 2015-10-30T02:49:32.475Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.749 34.132 1498.4752 02:49:04.97M 2015-10-30T02:49:32.680Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.749 34.131 1498.4760 02:49:05.18M 2015-10-30T02:49:32.880Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.749 34.131 1498.4756 02:49:05.38M 2015-10-30T02:49:33.085Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.748 34.131 1498.4750 02:49:05.58M 2015-10-30T02:49:33.290Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.748 34.131 1498.4741 02:49:05.78M 2015-10-30T02:49:33.496Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.748 34.131 1498.4731 02:49:06.00M 2015-10-30T02:49:33.695Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.747 34.131 1498.4723 02:49:06.20M 2015-10-30T02:49:33.895Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.747 34.131 1498.4714 02:49:06.40M 2015-10-30T02:49:34.100Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.747 34.130 1498.4697 02:49:06.60M 2015-10-30T02:49:34.305Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.748 34.132 1498.4705 02:49:06.80M 2015-10-30T02:49:34.505Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.747 34.131 1498.4703 02:49:07.02M 2015-10-30T02:49:34.710Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.746 34.131 1498.4685 02:49:07.21M 2015-10-30T02:49:34.910Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.745 34.130 1498.4681 02:49:07.41M 2015-10-30T02:49:35.115Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.745 34.130 1498.4685 02:49:07.61M 2015-10-30T02:49:35.335Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.130 1498.4686 02:49:07.81M 2015-10-30T02:49:35.520Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.746 34.130 1498.4705 02:49:08.03M 2015-10-30T02:49:35.725Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.747 34.131 1498.4725 02:49:08.23M 2015-10-30T02:49:35.925Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.740 34.125 1498.4634 02:49:08.43M 2015-10-30T02:49:36.130Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.741 34.125 1498.4631 02:49:08.63M 2015-10-30T02:49:36.345Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.738 34.123 1498.4600 02:49:08.83M 2015-10-30T02:49:36.540Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.738 34.123 1498.4603 02:49:09.06M 2015-10-30T02:49:36.740Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.745 34.130 1498.4673 02:49:09.25M 2015-10-30T02:49:36.940Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.745 34.130 1498.4679 02:49:09.44M 2015-10-30T02:49:37.145Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.745 34.130 1498.4689 02:49:09.64M 2015-10-30T02:49:37.350Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.746 34.131 1498.4683 02:49:09.84M 2015-10-30T02:49:37.550Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.747 34.132 1498.4706 02:49:10.06M 2015-10-30T02:49:37.755Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.749 34.133 1498.4727 02:49:10.26M 2015-10-30T02:49:37.955Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.744 34.129 1498.4681 02:49:10.46M 2015-10-30T02:49:38.160Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.129 1498.4683 02:49:10.66M 2015-10-30T02:49:38.360Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.128 1498.4681 02:49:10.85M 2015-10-30T02:49:38.565Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.128 1498.4684 02:49:11.07M 2015-10-30T02:49:38.770Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.745 34.129 1498.4691 02:49:11.27M 2015-10-30T02:49:38.975Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.129 1498.4696 02:49:11.47M 2015-10-30T02:49:39.175Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.742 34.126 1498.4648 02:49:11.67M 2015-10-30T02:49:39.380Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.744 34.128 1498.4674 02:49:11.87M 2015-10-30T02:49:39.580Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.745 34.129 1498.4684 02:49:12.09M 2015-10-30T02:49:39.785Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.745 34.130 1498.4690 02:49:12.29M 2015-10-30T02:49:39.990Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.746 34.130 1498.4702 02:49:12.49M 2015-10-30T02:49:40.190Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.746 34.131 1498.4705 02:49:12.69M 2015-10-30T02:49:40.390Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.747 34.131 1498.4708 02:49:12.89M 2015-10-30T02:49:40.595Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.747 34.131 1498.4711 02:49:13.10M 2015-10-30T02:49:40.815Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.747 34.131 1498.4709 02:49:13.30M 2015-10-30T02:49:41.005Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.748 34.132 1498.4728 02:49:13.52M 2015-10-30T02:49:41.205Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.748 34.132 1498.4722 02:49:13.70M 2015-10-30T02:49:41.405Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.747 34.131 1498.4708 02:49:13.90M 2015-10-30T02:49:41.610Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.746 34.130 1498.4711 02:49:14.12M 2015-10-30T02:49:41.815Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.746 34.129 1498.4707 02:49:14.32M 2015-10-30T02:49:42.015Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.745 34.129 1498.4701 02:49:14.52M 2015-10-30T02:49:42.220Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.745 34.128 1498.4691 02:49:14.71M 2015-10-30T02:49:42.425Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.744 34.128 1498.4688 02:49:14.91M 2015-10-30T02:49:42.625Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.744 34.128 1498.4679 02:49:15.14M 2015-10-30T02:49:42.830Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.745 34.128 1498.4680 02:49:15.33M 2015-10-30T02:49:43.030Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.745 34.129 1498.4684 02:49:15.53M 2015-10-30T02:49:43.240Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.746 34.130 1498.4695 02:49:15.73M 2015-10-30T02:49:43.440Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.747 34.131 1498.4697 02:49:15.93M 2015-10-30T02:49:43.640Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.747 34.131 1498.4686 02:49:16.15M 2015-10-30T02:49:43.845Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.747 34.131 1498.4686 02:49:16.35M 2015-10-30T02:49:44.050Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.746 34.131 1498.4672 02:49:16.55M 2015-10-30T02:49:44.250Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.746 34.131 1498.4669 02:49:16.75M 2015-10-30T02:49:44.455Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.746 34.131 1498.4662 02:49:16.94M 2015-10-30T02:49:44.660Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.746 34.131 1498.4658 02:49:17.16M 2015-10-30T02:49:44.860Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.747 34.131 1498.4692 02:49:17.36M 2015-10-30T02:49:45.065Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.748 34.132 1498.4707 02:49:17.56M 2015-10-30T02:49:45.280Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.749 34.133 1498.4713 02:49:17.76M 2015-10-30T02:49:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.750 34.134 1498.4724 02:49:18.00M 2015-10-30T02:49:45.675Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.752 34.136 1498.4751 02:49:18.18M 2015-10-30T02:49:45.875Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.753 34.137 1498.4773 02:49:18.38M 2015-10-30T02:49:46.080Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.755 34.138 1498.4800 02:49:18.58M 2015-10-30T02:49:46.280Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.754 34.137 1498.4810 02:49:18.78M 2015-10-30T02:49:46.485Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.753 34.137 1498.4795 02:49:19.98M 2015-10-30T02:49:46.690Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.752 34.136 1498.4775 02:49:19.19M 2015-10-30T02:49:46.890Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.752 34.136 1498.4772 02:49:19.39M 2015-10-30T02:49:47.095Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.753 34.136 1498.4778 02:49:19.59M 2015-10-30T02:49:47.295Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.753 34.136 1498.4779 02:49:19.79M 2015-10-30T02:49:47.500Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.753 34.137 1498.4784 02:49:20.01M 2015-10-30T02:49:47.705Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.753 34.136 1498.4780 02:49:20.21M 2015-10-30T02:49:47.905Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.753 34.136 1498.4785 02:49:20.41M 2015-10-30T02:49:48.135Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.753 34.136 1498.4792 02:49:20.61M 2015-10-30T02:49:48.310Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.752 34.135 1498.4797 02:49:20.80M 2015-10-30T02:49:48.515Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.751 34.134 1498.4788 02:49:21.03M 2015-10-30T02:49:48.715Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4779 02:49:21.22M 2015-10-30T02:49:48.920Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4774 02:49:21.42M 2015-10-30T02:49:49.125Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.749 34.133 1498.4774 02:49:21.62M 2015-10-30T02:49:49.325Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.749 34.133 1498.4771 02:49:21.82M 2015-10-30T02:49:49.530Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.756 34.139 1498.4839 02:49:22.04M 2015-10-30T02:49:49.750Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.756 34.140 1498.4841 02:49:22.24M 2015-10-30T02:49:49.935Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.756 34.139 1498.4845 02:49:22.45M 2015-10-30T02:49:50.140Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.759 34.142 1498.4878 02:49:22.64M 2015-10-30T02:49:50.340Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.758 34.141 1498.4862 02:49:22.84M 2015-10-30T02:49:50.545Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.758 34.141 1498.4862 02:49:23.05M 2015-10-30T02:49:50.745Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.758 34.141 1498.4865 02:49:23.25M 2015-10-30T02:49:50.950Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.758 34.141 1498.4866 02:49:23.45M 2015-10-30T02:49:51.155Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.758 34.141 1498.4852 02:49:23.65M 2015-10-30T02:49:51.355Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.758 34.142 1498.4852 02:49:23.85M 2015-10-30T02:49:51.560Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.759 34.143 1498.4851 02:49:24.07M 2015-10-30T02:49:51.765Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.752 34.137 1498.4778 02:49:24.27M 2015-10-30T02:49:51.965Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.137 1498.4769 02:49:24.47M 2015-10-30T02:49:52.165Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.137 1498.4762 02:49:24.67M 2015-10-30T02:49:52.370Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4761 02:49:24.86M 2015-10-30T02:49:52.575Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.752 34.137 1498.4758 02:49:25.08M 2015-10-30T02:49:52.781Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4758 02:49:25.28M 2015-10-30T02:49:52.980Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.752 34.137 1498.4749 02:49:25.48M 2015-10-30T02:49:53.186Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.753 34.137 1498.4752 02:49:25.68M 2015-10-30T02:49:53.390Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.752 34.137 1498.4751 02:49:25.88M 2015-10-30T02:49:53.591Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.752 34.136 1498.4741 02:49:26.10M 2015-10-30T02:49:53.796Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.750 34.135 1498.4729 02:49:26.30M 2015-10-30T02:49:53.996Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.749 34.134 1498.4706 02:49:26.50M 2015-10-30T02:49:54.221Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.749 34.134 1498.4708 02:49:26.70M 2015-10-30T02:49:54.400Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.750 34.134 1498.4718 02:49:26.91M 2015-10-30T02:49:54.606Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.749 34.134 1498.4719 02:49:27.11M 2015-10-30T02:49:54.811Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.749 34.133 1498.4719 02:49:27.31M 2015-10-30T02:49:55.011Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.749 34.133 1498.4714 02:49:27.51M 2015-10-30T02:49:55.216Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.748 34.132 1498.4711 02:49:27.71M 2015-10-30T02:49:55.421Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.748 34.132 1498.4706 02:49:27.91M 2015-10-30T02:49:55.621Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.746 34.130 1498.4697 02:49:28.13M 2015-10-30T02:49:55.826Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.745 34.129 1498.4680 02:49:28.33M 2015-10-30T02:49:56.026Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.744 34.128 1498.4669 02:49:28.53M 2015-10-30T02:49:56.231Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.742 34.126 1498.4636 02:49:28.73M 2015-10-30T02:49:56.431Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.741 34.126 1498.4633 02:49:28.93M 2015-10-30T02:49:56.636Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.741 34.126 1498.4623 02:49:29.14M 2015-10-30T02:49:56.841Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.741 34.126 1498.4628 02:49:29.34M 2015-10-30T02:49:57.041Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.741 34.126 1498.4622 02:49:29.54M 2015-10-30T02:49:57.246Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.126 1498.4661 02:49:29.74M 2015-10-30T02:49:57.456Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.743 34.126 1498.4677 02:49:29.94M 2015-10-30T02:49:57.651Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.743 34.127 1498.4685 02:49:30.16M 2015-10-30T02:49:57.856Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.742 34.126 1498.4681 02:49:30.36M 2015-10-30T02:49:58.056Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.742 34.125 1498.4675 02:49:30.56M 2015-10-30T02:49:58.261Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.125 1498.4670 02:49:30.75M 2015-10-30T02:49:58.466Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.125 1498.4673 02:49:30.95M 2015-10-30T02:49:58.681Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.743 34.126 1498.4686 02:49:31.17M 2015-10-30T02:49:58.866Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.743 34.126 1498.4689 02:49:31.39M 2015-10-30T02:49:59.076Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.744 34.127 1498.4692 02:49:31.57M 2015-10-30T02:49:59.276Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.744 34.127 1498.4691 02:49:31.77M 2015-10-30T02:49:59.481Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.744 34.127 1498.4688 02:49:31.97M 2015-10-30T02:49:59.681Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.744 34.128 1498.4689 02:49:32.19M 2015-10-30T02:49:59.886Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.740 34.124 1498.4636 02:49:32.39M