2015-10-30T02:48:00.096Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.733 34.119 1498.4498 02:47:32.59M 2015-10-30T02:48:00.301Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.732 34.119 1498.4501 02:47:32.79M 2015-10-30T02:48:00.506Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.728 34.115 1498.4449 02:47:33.01M 2015-10-30T02:48:00.706Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.729 34.116 1498.4468 02:47:33.21M 2015-10-30T02:48:00.911Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.731 34.118 1498.4481 02:47:33.41M 2015-10-30T02:48:01.111Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.733 34.120 1498.4507 02:47:33.61M 2015-10-30T02:48:01.316Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.733 34.120 1498.4509 02:47:33.81M 2015-10-30T02:48:01.516Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.733 34.120 1498.4503 02:47:34.02M 2015-10-30T02:48:01.721Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.733 34.120 1498.4492 02:47:34.22M 2015-10-30T02:48:01.921Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.733 34.120 1498.4487 02:47:34.42M 2015-10-30T02:48:02.126Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.733 34.121 1498.4490 02:47:34.62M 2015-10-30T02:48:02.326Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.734 34.121 1498.4484 02:47:34.82M 2015-10-30T02:48:02.546Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.733 34.120 1498.4473 02:47:35.04M 2015-10-30T02:48:02.736Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.732 34.120 1498.4469 02:47:35.25M 2015-10-30T02:48:02.941Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.732 34.119 1498.4464 02:47:35.44M 2015-10-30T02:48:03.141Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.732 34.119 1498.4457 02:47:35.64M 2015-10-30T02:48:03.346Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.731 34.119 1498.4435 02:47:35.84M 2015-10-30T02:48:03.546Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.731 34.119 1498.4431 02:47:36.05M 2015-10-30T02:48:03.751Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.731 34.120 1498.4431 02:47:36.25M 2015-10-30T02:48:03.956Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.725 34.114 1498.4362 02:47:36.45M 2015-10-30T02:48:04.161Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.724 34.113 1498.4353 02:47:36.65M 2015-10-30T02:48:04.361Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.724 34.113 1498.4355 02:47:36.85M 2015-10-30T02:48:04.566Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.726 34.115 1498.4370 02:47:37.07M 2015-10-30T02:48:04.766Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.727 34.115 1498.4374 02:47:37.27M 2015-10-30T02:48:04.971Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.727 34.115 1498.4375 02:47:37.46M 2015-10-30T02:48:05.171Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.727 34.115 1498.4376 02:47:37.67M 2015-10-30T02:48:05.376Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.732 34.120 1498.4432 02:47:37.86M 2015-10-30T02:48:05.581Z|I-OCEAN7-304-XXXX| 25.83 12.665 39.732 34.120 1498.4431 02:47:38.08M 2015-10-30T02:48:05.781Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.732 34.120 1498.4434 02:47:38.28M 2015-10-30T02:48:05.986Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.732 34.120 1498.4432 02:47:38.48M 2015-10-30T02:48:06.191Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.732 34.120 1498.4435 02:47:38.68M 2015-10-30T02:48:06.391Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.734 34.122 1498.4465 02:47:38.88M 2015-10-30T02:48:06.596Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.728 34.117 1498.4406 02:47:39.10M 2015-10-30T02:48:06.796Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.729 34.117 1498.4403 02:47:39.30M 2015-10-30T02:48:07.016Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.730 34.118 1498.4414 02:47:39.50M 2015-10-30T02:48:07.201Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.730 34.118 1498.4412 02:47:39.71M 2015-10-30T02:48:07.406Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.729 34.117 1498.4395 02:47:39.89M 2015-10-30T02:48:07.611Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4376 02:47:40.11M 2015-10-30T02:48:07.816Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.728 34.117 1498.4376 02:47:40.31M 2015-10-30T02:48:08.016Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.723 34.113 1498.4335 02:47:40.51M 2015-10-30T02:48:08.216Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.724 34.111 1498.4386 02:47:40.71M 2015-10-30T02:48:08.421Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.724 34.111 1498.4395 02:47:40.91M 2015-10-30T02:48:08.621Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.723 34.110 1498.4401 02:47:41.13M 2015-10-30T02:48:08.826Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.724 34.110 1498.4417 02:47:41.33M 2015-10-30T02:48:09.031Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.725 34.111 1498.4429 02:47:41.53M 2015-10-30T02:48:09.236Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.726 34.112 1498.4437 02:47:41.73M 2015-10-30T02:48:09.441Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.726 34.112 1498.4451 02:47:41.93M 2015-10-30T02:48:09.641Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.728 34.113 1498.4463 02:47:42.15M 2015-10-30T02:48:09.841Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.730 34.116 1498.4492 02:47:42.34M 2015-10-30T02:48:10.046Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.730 34.117 1498.4485 02:47:42.54M 2015-10-30T02:48:10.251Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.731 34.117 1498.4470 02:47:42.74M 2015-10-30T02:48:10.451Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.730 34.117 1498.4458 02:47:42.94M 2015-10-30T02:48:10.656Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.730 34.117 1498.4453 02:47:43.16M 2015-10-30T02:48:10.861Z|I-OCEAN7-304-XXXX| 25.84 12.666 39.731 34.118 1498.4452 02:47:43.36M 2015-10-30T02:48:11.061Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.726 34.114 1498.4395 02:47:43.56M 2015-10-30T02:48:11.267Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.726 34.113 1498.4375 02:47:43.76M 2015-10-30T02:48:11.481Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.732 34.120 1498.4430 02:47:43.96M 2015-10-30T02:48:11.671Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.732 34.121 1498.4430 02:47:44.19M 2015-10-30T02:48:11.871Z|I-OCEAN7-304-XXXX| 25.83 12.665 39.732 34.120 1498.4434 02:47:44.37M 2015-10-30T02:48:12.076Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.731 34.119 1498.4425 02:47:44.57M 2015-10-30T02:48:12.276Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.731 34.119 1498.4408 02:47:44.77M 2015-10-30T02:48:12.481Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.730 34.118 1498.4396 02:47:44.97M 2015-10-30T02:48:12.686Z|I-OCEAN7-304-XXXX| 25.74 12.664 39.729 34.118 1498.4385 02:47:45.19M 2015-10-30T02:48:12.886Z|I-OCEAN7-304-XXXX| 25.74 12.664 39.728 34.117 1498.4366 02:47:45.39M 2015-10-30T02:48:13.091Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.727 34.115 1498.4363 02:47:45.59M 2015-10-30T02:48:13.298Z|I-OCEAN7-304-XXXX| 25.79 12.665 39.726 34.115 1498.4364 02:47:45.78M 2015-10-30T02:48:13.498Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.727 34.115 1498.4368 02:47:46.00M 2015-10-30T02:48:13.701Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.727 34.116 1498.4380 02:47:46.20M 2015-10-30T02:48:13.901Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.729 34.117 1498.4392 02:47:46.40M 2015-10-30T02:48:14.106Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.729 34.118 1498.4407 02:47:46.60M 2015-10-30T02:48:14.306Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.730 34.118 1498.4413 02:47:46.80M 2015-10-30T02:48:14.511Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.730 34.118 1498.4435 02:47:47.02M 2015-10-30T02:48:14.716Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.731 34.119 1498.4446 02:47:47.22M 2015-10-30T02:48:14.921Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.731 34.120 1498.4442 02:47:47.42M 2015-10-30T02:48:15.121Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.731 34.119 1498.4443 02:47:47.62M 2015-10-30T02:48:15.321Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.730 34.118 1498.4434 02:47:47.81M 2015-10-30T02:48:15.526Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.729 34.117 1498.4427 02:47:48.03M 2015-10-30T02:48:15.731Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.727 34.115 1498.4409 02:47:48.23M 2015-10-30T02:48:15.951Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.727 34.115 1498.4427 02:47:48.43M 2015-10-30T02:48:16.137Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.728 34.115 1498.4435 02:47:48.65M 2015-10-30T02:48:16.341Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.727 34.116 1498.4417 02:47:48.83M 2015-10-30T02:48:16.541Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.728 34.116 1498.4426 02:47:49.05M 2015-10-30T02:48:16.746Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.728 34.116 1498.4430 02:47:49.25M 2015-10-30T02:48:16.946Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.730 34.118 1498.4447 02:47:49.45M 2015-10-30T02:48:17.151Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.731 34.120 1498.4453 02:47:49.65M 2015-10-30T02:48:17.356Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.732 34.121 1498.4465 02:47:49.84M 2015-10-30T02:48:17.556Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.734 34.122 1498.4476 02:47:50.06M 2015-10-30T02:48:17.762Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.733 34.122 1498.4452 02:47:50.26M 2015-10-30T02:48:17.962Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.732 34.121 1498.4445 02:47:50.46M 2015-10-30T02:48:18.166Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.731 34.120 1498.4445 02:47:50.66M 2015-10-30T02:48:18.366Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.723 34.112 1498.4348 02:47:50.86M 2015-10-30T02:48:18.577Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.723 34.112 1498.4352 02:47:51.08M 2015-10-30T02:48:18.772Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.731 34.120 1498.4441 02:47:51.28M 2015-10-30T02:48:18.981Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.732 34.121 1498.4451 02:47:51.47M 2015-10-30T02:48:19.181Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.731 34.120 1498.4431 02:47:51.68M 2015-10-30T02:48:19.386Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.730 34.118 1498.4420 02:47:51.87M 2015-10-30T02:48:19.586Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.728 34.117 1498.4404 02:47:52.09M 2015-10-30T02:48:19.791Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.727 34.116 1498.4392 02:47:52.29M 2015-10-30T02:48:19.991Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.729 34.118 1498.4414 02:47:52.49M 2015-10-30T02:48:20.196Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.730 34.119 1498.4423 02:47:52.69M 2015-10-30T02:48:20.417Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.732 34.121 1498.4447 02:47:52.89M 2015-10-30T02:48:20.602Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.732 34.121 1498.4447 02:47:53.12M 2015-10-30T02:48:20.802Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.732 34.120 1498.4436 02:47:53.30M 2015-10-30T02:48:21.007Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.731 34.120 1498.4427 02:47:53.50M 2015-10-30T02:48:21.212Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.730 34.119 1498.4406 02:47:53.70M 2015-10-30T02:48:21.417Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.729 34.118 1498.4387 02:47:53.90M 2015-10-30T02:48:21.617Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.728 34.117 1498.4377 02:47:54.12M 2015-10-30T02:48:21.822Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.727 34.116 1498.4365 02:47:54.32M 2015-10-30T02:48:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.726 34.115 1498.4352 02:47:54.52M 2015-10-30T02:48:22.227Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.726 34.115 1498.4343 02:47:54.72M 2015-10-30T02:48:22.432Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.731 34.119 1498.4407 02:47:54.92M 2015-10-30T02:48:22.632Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.731 34.120 1498.4409 02:47:55.14M 2015-10-30T02:48:22.837Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.732 34.121 1498.4426 02:47:55.33M 2015-10-30T02:48:23.042Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.731 34.120 1498.4417 02:47:55.54M 2015-10-30T02:48:23.242Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.730 34.119 1498.4406 02:47:55.73M 2015-10-30T02:48:23.447Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.730 34.118 1498.4397 02:47:55.93M 2015-10-30T02:48:23.647Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.728 34.117 1498.4387 02:47:56.15M 2015-10-30T02:48:23.852Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4375 02:47:56.35M 2015-10-30T02:48:24.052Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.726 34.115 1498.4363 02:47:56.55M 2015-10-30T02:48:24.257Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.726 34.115 1498.4358 02:47:56.75M 2015-10-30T02:48:24.462Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.725 34.114 1498.4348 02:47:56.95M 2015-10-30T02:48:24.667Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.729 34.118 1498.4399 02:47:57.17M 2015-10-30T02:48:24.882Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.729 34.118 1498.4407 02:47:57.37M 2015-10-30T02:48:25.072Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.729 34.118 1498.4406 02:47:57.58M 2015-10-30T02:48:25.272Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.730 34.119 1498.4410 02:47:57.76M 2015-10-30T02:48:25.477Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.730 34.119 1498.4403 02:47:57.96M 2015-10-30T02:48:25.677Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.730 34.119 1498.4399 02:47:58.18M 2015-10-30T02:48:25.882Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.730 34.119 1498.4396 02:47:58.38M 2015-10-30T02:48:26.087Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.730 34.120 1498.4403 02:47:58.58M 2015-10-30T02:48:26.287Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.730 34.119 1498.4399 02:47:58.78M 2015-10-30T02:48:26.495Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.729 34.118 1498.4388 02:47:59.00M 2015-10-30T02:48:26.692Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.728 34.117 1498.4370 02:47:59.20M 2015-10-30T02:48:26.898Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.726 34.116 1498.4348 02:47:59.40M 2015-10-30T02:48:27.102Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.725 34.114 1498.4332 02:47:59.59M 2015-10-30T02:48:27.302Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.723 34.112 1498.4303 02:47:59.80M 2015-10-30T02:48:27.507Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.722 34.112 1498.4291 02:48:00.01M 2015-10-30T02:48:27.712Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.727 34.116 1498.4337 02:48:00.21M 2015-10-30T02:48:27.912Z|I-OCEAN7-304-XXXX| 25.82 12.663 39.723 34.113 1498.4304 02:48:00.41M 2015-10-30T02:48:28.117Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.722 34.112 1498.4297 02:48:00.61M 2015-10-30T02:48:28.317Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.725 34.114 1498.4331 02:48:00.81M 2015-10-30T02:48:28.517Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.726 34.115 1498.4344 02:48:01.03M 2015-10-30T02:48:28.727Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.726 34.115 1498.4360 02:48:01.23M 2015-10-30T02:48:28.927Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.733 34.121 1498.4438 02:48:01.43M 2015-10-30T02:48:29.127Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.729 34.118 1498.4398 02:48:01.63M 2015-10-30T02:48:29.347Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4381 02:48:01.82M 2015-10-30T02:48:29.537Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.727 34.116 1498.4376 02:48:02.06M 2015-10-30T02:48:29.737Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.726 34.115 1498.4375 02:48:02.24M 2015-10-30T02:48:29.942Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4390 02:48:02.44M 2015-10-30T02:48:30.147Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.728 34.116 1498.4395 02:48:02.64M 2015-10-30T02:48:30.342Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.729 34.117 1498.4407 02:48:02.84M 2015-10-30T02:48:30.552Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.728 34.116 1498.4396 02:48:03.05M 2015-10-30T02:48:30.752Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.727 34.116 1498.4390 02:48:03.26M 2015-10-30T02:48:30.957Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.727 34.116 1498.4395 02:48:03.45M 2015-10-30T02:48:31.175Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.726 34.115 1498.4384 02:48:03.65M 2015-10-30T02:48:31.362Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.726 34.115 1498.4382 02:48:03.85M 2015-10-30T02:48:31.562Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.726 34.115 1498.4377 02:48:04.07M 2015-10-30T02:48:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.727 34.116 1498.4380 02:48:04.27M 2015-10-30T02:48:31.972Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.727 34.116 1498.4375 02:48:04.47M 2015-10-30T02:48:32.177Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.728 34.117 1498.4387 02:48:04.67M 2015-10-30T02:48:32.378Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.728 34.117 1498.4397 02:48:04.87M 2015-10-30T02:48:32.582Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.729 34.118 1498.4406 02:48:05.09M 2015-10-30T02:48:32.787Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.729 34.118 1498.4404 02:48:05.29M 2015-10-30T02:48:32.987Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.729 34.118 1498.4415 02:48:05.49M 2015-10-30T02:48:33.192Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.729 34.118 1498.4408 02:48:05.68M 2015-10-30T02:48:33.392Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.733 34.122 1498.4457 02:48:05.88M 2015-10-30T02:48:33.597Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.730 34.119 1498.4426 02:48:06.10M 2015-10-30T02:48:33.818Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.729 34.118 1498.4417 02:48:06.30M 2015-10-30T02:48:34.002Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.729 34.118 1498.4403 02:48:06.52M 2015-10-30T02:48:34.207Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.728 34.117 1498.4391 02:48:06.70M 2015-10-30T02:48:34.407Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.727 34.117 1498.4387 02:48:06.90M 2015-10-30T02:48:34.612Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.726 34.116 1498.4376 02:48:07.11M 2015-10-30T02:48:34.817Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.729 34.118 1498.4406 02:48:07.32M 2015-10-30T02:48:35.017Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.726 34.115 1498.4374 02:48:07.52M 2015-10-30T02:48:35.222Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.724 34.114 1498.4354 02:48:07.71M 2015-10-30T02:48:35.422Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.724 34.113 1498.4340 02:48:07.91M 2015-10-30T02:48:35.627Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.723 34.113 1498.4323 02:48:08.13M 2015-10-30T02:48:35.832Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.722 34.112 1498.4315 02:48:08.33M 2015-10-30T02:48:36.032Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.722 34.112 1498.4313 02:48:08.53M 2015-10-30T02:48:36.237Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.722 34.111 1498.4315 02:48:08.73M 2015-10-30T02:48:36.437Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.721 34.111 1498.4313 02:48:08.93M 2015-10-30T02:48:36.642Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.721 34.111 1498.4314 02:48:09.15M 2015-10-30T02:48:36.847Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.721 34.111 1498.4307 02:48:09.35M 2015-10-30T02:48:37.047Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.728 34.117 1498.4377 02:48:09.55M 2015-10-30T02:48:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.725 34.115 1498.4342 02:48:09.74M 2015-10-30T02:48:37.457Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.725 34.114 1498.4337 02:48:09.94M 2015-10-30T02:48:37.657Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.725 34.114 1498.4332 02:48:10.16M 2015-10-30T02:48:37.857Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.725 34.115 1498.4337 02:48:10.36M 2015-10-30T02:48:38.062Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.726 34.116 1498.4343 02:48:10.56M 2015-10-30T02:48:38.282Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.727 34.117 1498.4342 02:48:10.76M 2015-10-30T02:48:38.467Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.728 34.118 1498.4348 02:48:11.00M 2015-10-30T02:48:38.672Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.733 34.123 1498.4402 02:48:11.18M 2015-10-30T02:48:38.895Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.734 34.123 1498.4442 02:48:11.37M 2015-10-30T02:48:39.082Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.735 34.123 1498.4447 02:48:11.57M 2015-10-30T02:48:39.282Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.734 34.123 1498.4441 02:48:11.77M 2015-10-30T02:48:39.482Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.734 34.122 1498.4440 02:48:11.97M 2015-10-30T02:48:39.687Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.733 34.121 1498.4443 02:48:12.19M 2015-10-30T02:48:39.892Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.731 34.119 1498.4431 02:48:12.39M 2015-10-30T02:48:40.099Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.732 34.120 1498.4447 02:48:12.59M 2015-10-30T02:48:40.335Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.732 34.120 1498.4459 02:48:12.79M 2015-10-30T02:48:40.502Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.732 34.119 1498.4446 02:48:13.01M 2015-10-30T02:48:40.702Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.731 34.119 1498.4435 02:48:13.21M 2015-10-30T02:48:40.907Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.730 34.118 1498.4434 02:48:13.41M 2015-10-30T02:48:41.107Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.730 34.118 1498.4426 02:48:13.60M 2015-10-30T02:48:41.312Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.730 34.118 1498.4421 02:48:13.80M 2015-10-30T02:48:41.512Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.731 34.119 1498.4426 02:48:14.02M 2015-10-30T02:48:41.717Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.730 34.118 1498.4409 02:48:14.22M 2015-10-30T02:48:41.923Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.729 34.117 1498.4392 02:48:14.42M 2015-10-30T02:48:42.123Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.728 34.117 1498.4384 02:48:14.62M 2015-10-30T02:48:42.327Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4377 02:48:14.82M 2015-10-30T02:48:42.533Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.726 34.115 1498.4362 02:48:15.04M 2015-10-30T02:48:42.753Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.726 34.115 1498.4359 02:48:15.24M 2015-10-30T02:48:42.932Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.725 34.113 1498.4348 02:48:15.45M 2015-10-30T02:48:43.137Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.723 34.112 1498.4330 02:48:15.63M 2015-10-30T02:48:43.343Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.722 34.111 1498.4316 02:48:15.83M 2015-10-30T02:48:43.547Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.721 34.110 1498.4303 02:48:16.05M 2015-10-30T02:48:43.747Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.727 34.116 1498.4380 02:48:16.25M 2015-10-30T02:48:43.947Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.728 34.117 1498.4386 02:48:16.45M 2015-10-30T02:48:44.152Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.727 34.116 1498.4377 02:48:16.65M 2015-10-30T02:48:44.358Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.732 34.120 1498.4425 02:48:16.85M 2015-10-30T02:48:44.558Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.732 34.121 1498.4430 02:48:17.07M 2015-10-30T02:48:44.763Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.732 34.121 1498.4431 02:48:17.27M 2015-10-30T02:48:44.968Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.732 34.121 1498.4426 02:48:17.46M 2015-10-30T02:48:45.168Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.731 34.121 1498.4429 02:48:17.66M 2015-10-30T02:48:45.373Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.730 34.120 1498.4417 02:48:17.86M 2015-10-30T02:48:45.573Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.730 34.119 1498.4408 02:48:18.08M 2015-10-30T02:48:45.778Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.730 34.120 1498.4403 02:48:18.28M 2015-10-30T02:48:45.983Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.730 34.119 1498.4399 02:48:18.48M 2015-10-30T02:48:46.183Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.730 34.119 1498.4399 02:48:18.68M 2015-10-30T02:48:46.388Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.729 34.119 1498.4402 02:48:18.88M 2015-10-30T02:48:46.593Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.729 34.119 1498.4401 02:48:19.10M 2015-10-30T02:48:46.793Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.729 34.118 1498.4404 02:48:19.30M 2015-10-30T02:48:46.998Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.729 34.118 1498.4402 02:48:19.49M 2015-10-30T02:48:47.218Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.728 34.117 1498.4399 02:48:19.69M 2015-10-30T02:48:47.403Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.728 34.118 1498.4406 02:48:19.91M 2015-10-30T02:48:47.615Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.728 34.117 1498.4406 02:48:20.11M 2015-10-30T02:48:47.808Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.729 34.118 1498.4431 02:48:20.31M 2015-10-30T02:48:48.013Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.730 34.118 1498.4440 02:48:20.51M 2015-10-30T02:48:48.218Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.730 34.119 1498.4436 02:48:20.71M 2015-10-30T02:48:48.418Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.731 34.120 1498.4443 02:48:20.91M 2015-10-30T02:48:48.623Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.732 34.120 1498.4453 02:48:21.13M 2015-10-30T02:48:48.828Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.732 34.121 1498.4468 02:48:21.33M 2015-10-30T02:48:49.028Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.729 34.117 1498.4410 02:48:21.53M 2015-10-30T02:48:49.228Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.728 34.116 1498.4403 02:48:21.73M 2015-10-30T02:48:49.433Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.727 34.115 1498.4399 02:48:21.92M 2015-10-30T02:48:49.638Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.727 34.115 1498.4396 02:48:22.14M 2015-10-30T02:48:49.838Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4384 02:48:22.34M 2015-10-30T02:48:50.043Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.722 34.111 1498.4327 02:48:22.54M 2015-10-30T02:48:50.248Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.727 34.116 1498.4379 02:48:22.74M 2015-10-30T02:48:50.448Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4382 02:48:22.94M 2015-10-30T02:48:50.653Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.729 34.118 1498.4393 02:48:23.16M 2015-10-30T02:48:50.858Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.730 34.119 1498.4404 02:48:23.36M 2015-10-30T02:48:51.058Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.731 34.120 1498.4403 02:48:23.56M 2015-10-30T02:48:51.263Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.732 34.121 1498.4410 02:48:23.75M 2015-10-30T02:48:51.463Z|I-OCEAN7-304-XXXX| 25.75 12.664 39.733 34.122 1498.4412 02:48:23.95M 2015-10-30T02:48:51.683Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.734 34.123 1498.4432 02:48:24.17M 2015-10-30T02:48:51.868Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4374 02:48:24.39M 2015-10-30T02:48:52.073Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4374 02:48:24.57M 2015-10-30T02:48:52.273Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4376 02:48:24.77M 2015-10-30T02:48:52.478Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4375 02:48:24.97M 2015-10-30T02:48:52.696Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.727 34.116 1498.4357 02:48:25.19M 2015-10-30T02:48:52.888Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.728 34.117 1498.4365 02:48:25.38M 2015-10-30T02:48:53.088Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.729 34.117 1498.4377 02:48:25.59M 2015-10-30T02:48:53.288Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.729 34.118 1498.4379 02:48:25.78M 2015-10-30T02:48:53.493Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.729 34.117 1498.4379 02:48:26.00M 2015-10-30T02:48:53.698Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.727 34.116 1498.4370 02:48:26.20M 2015-10-30T02:48:53.898Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.725 34.114 1498.4353 02:48:26.40M 2015-10-30T02:48:54.103Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.725 34.113 1498.4352 02:48:26.60M 2015-10-30T02:48:54.303Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.725 34.113 1498.4364 02:48:26.80M 2015-10-30T02:48:54.508Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.724 34.112 1498.4365 02:48:27.02M 2015-10-30T02:48:54.708Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.724 34.112 1498.4369 02:48:27.22M 2015-10-30T02:48:54.913Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.723 34.111 1498.4359 02:48:27.41M 2015-10-30T02:48:55.118Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.723 34.111 1498.4364 02:48:27.61M 2015-10-30T02:48:55.318Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.733 34.121 1498.4470 02:48:27.81M 2015-10-30T02:48:55.523Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.734 34.122 1498.4489 02:48:28.03M 2015-10-30T02:48:55.728Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.737 34.125 1498.4526 02:48:28.23M 2015-10-30T02:48:55.928Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.744 34.131 1498.4606 02:48:28.43M 2015-10-30T02:48:56.153Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.744 34.131 1498.4615 02:48:28.63M 2015-10-30T02:48:56.338Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.748 34.135 1498.4657 02:48:28.85M 2015-10-30T02:48:56.538Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.749 34.136 1498.4669 02:48:29.05M 2015-10-30T02:48:56.743Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.750 34.137 1498.4678 02:48:29.25M 2015-10-30T02:48:56.957Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.750 34.137 1498.4685 02:48:29.45M 2015-10-30T02:48:57.148Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.750 34.137 1498.4686 02:48:29.64M 2015-10-30T02:48:57.348Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.741 34.128 1498.4576 02:48:29.84M 2015-10-30T02:48:57.553Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.738 34.125 1498.4542 02:48:30.06M 2015-10-30T02:48:57.758Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.738 34.126 1498.4540 02:48:30.26M 2015-10-30T02:48:57.958Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.740 34.127 1498.4561 02:48:30.46M 2015-10-30T02:48:58.163Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.741 34.128 1498.4573 02:48:30.66M 2015-10-30T02:48:58.368Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.742 34.129 1498.4576 02:48:30.86M 2015-10-30T02:48:58.568Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.742 34.130 1498.4580 02:48:31.08M 2015-10-30T02:48:58.773Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.744 34.131 1498.4603 02:48:31.28M 2015-10-30T02:48:58.978Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.743 34.130 1498.4595 02:48:31.48M 2015-10-30T02:48:59.178Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.746 34.133 1498.4631 02:48:31.67M 2015-10-30T02:48:59.383Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.747 34.133 1498.4629 02:48:31.87M 2015-10-30T02:48:59.583Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.748 34.134 1498.4641 02:48:32.09M 2015-10-30T02:48:59.788Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.749 34.135 1498.4657 02:48:32.29M 2015-10-30T02:48:59.993Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.750 34.137 1498.4677 02:48:32.49M