2015-10-30T02:47:00.018Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.718 34.109 1498.4215 02:46:32.49M 2015-10-30T02:47:00.203Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.718 34.110 1498.4216 02:46:32.71M 2015-10-30T02:47:00.403Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.719 34.110 1498.4216 02:46:32.89M 2015-10-30T02:47:00.608Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.719 34.110 1498.4211 02:46:33.11M 2015-10-30T02:47:00.813Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.719 34.111 1498.4222 02:46:33.31M 2015-10-30T02:47:01.018Z|I-OCEAN7-304-XXXX| 25.81 12.662 39.719 34.111 1498.4218 02:46:33.51M 2015-10-30T02:47:01.218Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.720 34.111 1498.4214 02:46:33.71M 2015-10-30T02:47:01.423Z|I-OCEAN7-304-XXXX| 25.75 12.661 39.720 34.112 1498.4211 02:46:33.91M 2015-10-30T02:47:01.623Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.721 34.113 1498.4211 02:46:34.13M 2015-10-30T02:47:01.828Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.721 34.113 1498.4205 02:46:34.33M 2015-10-30T02:47:02.028Z|I-OCEAN7-304-XXXX| 25.69 12.661 39.721 34.113 1498.4205 02:46:34.52M 2015-10-30T02:47:02.233Z|I-OCEAN7-304-XXXX| 25.70 12.661 39.714 34.106 1498.4136 02:46:34.72M 2015-10-30T02:47:02.438Z|I-OCEAN7-304-XXXX| 25.70 12.662 39.714 34.105 1498.4137 02:46:34.92M 2015-10-30T02:47:02.638Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.714 34.106 1498.4146 02:46:35.14M 2015-10-30T02:47:02.855Z|I-OCEAN7-304-XXXX| 25.72 12.662 39.716 34.107 1498.4171 02:46:35.34M 2015-10-30T02:47:03.043Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.717 34.108 1498.4187 02:46:35.54M 2015-10-30T02:47:03.248Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.719 34.110 1498.4200 02:46:35.74M 2015-10-30T02:47:03.453Z|I-OCEAN7-304-XXXX| 25.72 12.662 39.721 34.112 1498.4221 02:46:35.94M 2015-10-30T02:47:03.654Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.723 34.114 1498.4249 02:46:36.15M 2015-10-30T02:47:03.853Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.116 1498.4285 02:46:36.35M 2015-10-30T02:47:04.058Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.116 1498.4288 02:46:36.55M 2015-10-30T02:47:04.263Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.726 34.116 1498.4302 02:46:36.75M 2015-10-30T02:47:04.483Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.726 34.116 1498.4308 02:46:36.95M 2015-10-30T02:47:04.668Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.726 34.116 1498.4305 02:46:37.19M 2015-10-30T02:47:04.873Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.725 34.115 1498.4304 02:46:37.37M 2015-10-30T02:47:05.073Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.724 34.115 1498.4290 02:46:37.57M 2015-10-30T02:47:05.278Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.723 34.115 1498.4275 02:46:37.76M 2015-10-30T02:47:05.478Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.720 34.112 1498.4244 02:46:37.97M 2015-10-30T02:47:05.683Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.721 34.112 1498.4252 02:46:38.18M 2015-10-30T02:47:05.888Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.721 34.113 1498.4260 02:46:38.38M 2015-10-30T02:47:06.093Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.721 34.113 1498.4260 02:46:38.58M 2015-10-30T02:47:06.293Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.721 34.113 1498.4266 02:46:38.78M 2015-10-30T02:47:06.493Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.721 34.113 1498.4268 02:46:39.00M 2015-10-30T02:47:06.698Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.722 34.114 1498.4271 02:46:39.20M 2015-10-30T02:47:06.903Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.721 34.114 1498.4265 02:46:39.40M 2015-10-30T02:47:07.103Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.722 34.114 1498.4270 02:46:39.60M 2015-10-30T02:47:07.309Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.723 34.115 1498.4282 02:46:39.80M 2015-10-30T02:47:07.513Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.724 34.116 1498.4293 02:46:40.02M 2015-10-30T02:47:07.713Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.725 34.117 1498.4307 02:46:40.21M 2015-10-30T02:47:07.919Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.726 34.119 1498.4319 02:46:40.41M 2015-10-30T02:47:08.123Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.727 34.119 1498.4331 02:46:40.61M 2015-10-30T02:47:08.323Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.728 34.120 1498.4341 02:46:40.81M 2015-10-30T02:47:08.535Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.729 34.121 1498.4348 02:46:41.03M 2015-10-30T02:47:08.728Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.730 34.122 1498.4343 02:46:41.23M 2015-10-30T02:47:08.949Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.730 34.121 1498.4344 02:46:41.43M 2015-10-30T02:47:09.133Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.730 34.122 1498.4352 02:46:41.64M 2015-10-30T02:47:09.338Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.731 34.122 1498.4359 02:46:41.83M 2015-10-30T02:47:09.543Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.725 34.117 1498.4307 02:46:42.05M 2015-10-30T02:47:09.743Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.725 34.116 1498.4302 02:46:42.24M 2015-10-30T02:47:09.948Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.724 34.115 1498.4294 02:46:42.44M 2015-10-30T02:47:10.154Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.724 34.115 1498.4296 02:46:42.64M 2015-10-30T02:47:10.354Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.723 34.114 1498.4283 02:46:42.84M 2015-10-30T02:47:10.558Z|I-OCEAN7-304-XXXX| 25.82 12.662 39.723 34.113 1498.4277 02:46:43.06M 2015-10-30T02:47:10.758Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.722 34.112 1498.4277 02:46:43.26M 2015-10-30T02:47:10.964Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.721 34.111 1498.4274 02:46:43.46M 2015-10-30T02:47:11.164Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.722 34.112 1498.4285 02:46:43.66M 2015-10-30T02:47:11.368Z|I-OCEAN7-304-XXXX| 25.81 12.663 39.723 34.113 1498.4290 02:46:43.86M 2015-10-30T02:47:11.573Z|I-OCEAN7-304-XXXX| 25.80 12.663 39.723 34.113 1498.4292 02:46:44.07M 2015-10-30T02:47:11.774Z|I-OCEAN7-304-XXXX| 25.82 12.663 39.724 34.113 1498.4303 02:46:44.27M 2015-10-30T02:47:11.979Z|I-OCEAN7-304-XXXX| 25.81 12.663 39.724 34.114 1498.4305 02:46:44.47M 2015-10-30T02:47:12.184Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.724 34.114 1498.4302 02:46:44.67M 2015-10-30T02:47:12.384Z|I-OCEAN7-304-XXXX| 25.76 12.663 39.725 34.115 1498.4297 02:46:44.87M 2015-10-30T02:47:12.589Z|I-OCEAN7-304-XXXX| 25.76 12.663 39.725 34.115 1498.4294 02:46:45.09M 2015-10-30T02:47:12.789Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.115 1498.4294 02:46:45.29M 2015-10-30T02:47:12.994Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.115 1498.4287 02:46:45.49M 2015-10-30T02:47:13.199Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.725 34.116 1498.4292 02:46:45.69M 2015-10-30T02:47:13.414Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.726 34.117 1498.4297 02:46:45.89M 2015-10-30T02:47:13.604Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.726 34.117 1498.4296 02:46:46.12M 2015-10-30T02:47:13.804Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.726 34.117 1498.4305 02:46:46.31M 2015-10-30T02:47:14.009Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.730 34.121 1498.4351 02:46:46.50M 2015-10-30T02:47:14.215Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.732 34.122 1498.4370 02:46:46.70M 2015-10-30T02:47:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.733 34.123 1498.4397 02:46:46.90M 2015-10-30T02:47:14.619Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.733 34.123 1498.4413 02:46:47.12M 2015-10-30T02:47:14.819Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.733 34.123 1498.4423 02:46:47.32M 2015-10-30T02:47:15.024Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.733 34.123 1498.4427 02:46:47.52M 2015-10-30T02:47:15.229Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.727 34.117 1498.4369 02:46:47.71M 2015-10-30T02:47:15.429Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.727 34.117 1498.4376 02:46:47.92M 2015-10-30T02:47:15.634Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.727 34.117 1498.4376 02:46:48.13M 2015-10-30T02:47:15.855Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.728 34.118 1498.4393 02:46:48.33M 2015-10-30T02:47:16.044Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.728 34.118 1498.4398 02:46:48.53M 2015-10-30T02:47:16.244Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.728 34.117 1498.4409 02:46:48.73M 2015-10-30T02:47:16.444Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.728 34.117 1498.4412 02:46:48.93M 2015-10-30T02:47:16.649Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.728 34.117 1498.4415 02:46:49.15M 2015-10-30T02:47:16.849Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.728 34.117 1498.4414 02:46:49.35M 2015-10-30T02:47:17.054Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.724 34.113 1498.4369 02:46:49.55M 2015-10-30T02:47:17.259Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.723 34.112 1498.4352 02:46:49.75M 2015-10-30T02:47:17.459Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.721 34.110 1498.4333 02:46:49.95M 2015-10-30T02:47:17.664Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.723 34.112 1498.4354 02:46:50.17M 2015-10-30T02:47:17.884Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.723 34.113 1498.4352 02:46:50.36M 2015-10-30T02:47:18.069Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.724 34.113 1498.4352 02:46:50.58M 2015-10-30T02:47:18.274Z|I-OCEAN7-304-XXXX| 26.03 12.660 39.725 34.117 1498.4286 02:46:50.76M 2015-10-30T02:47:18.474Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.725 34.117 1498.4286 02:46:50.96M 2015-10-30T02:47:18.679Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.726 34.118 1498.4297 02:46:51.18M 2015-10-30T02:47:18.884Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.726 34.118 1498.4309 02:46:51.38M 2015-10-30T02:47:19.084Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.731 34.122 1498.4355 02:46:51.58M 2015-10-30T02:47:19.284Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.730 34.122 1498.4348 02:46:51.78M 2015-10-30T02:47:19.489Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.730 34.122 1498.4343 02:46:51.97M 2015-10-30T02:47:19.694Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.730 34.122 1498.4342 02:46:52.19M 2015-10-30T02:47:19.894Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.730 34.121 1498.4348 02:46:52.39M 2015-10-30T02:47:20.099Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.729 34.120 1498.4347 02:46:52.59M 2015-10-30T02:47:20.304Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.729 34.119 1498.4354 02:46:52.79M 2015-10-30T02:47:20.504Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.728 34.119 1498.4346 02:46:53.01M 2015-10-30T02:47:20.709Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.729 34.119 1498.4357 02:46:53.21M 2015-10-30T02:47:20.914Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.730 34.119 1498.4368 02:46:53.41M 2015-10-30T02:47:21.114Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.731 34.121 1498.4395 02:46:53.61M 2015-10-30T02:47:21.319Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.732 34.121 1498.4412 02:46:53.81M 2015-10-30T02:47:21.519Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.733 34.122 1498.4410 02:46:54.03M 2015-10-30T02:47:21.724Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.734 34.123 1498.4418 02:46:54.22M 2015-10-30T02:47:21.929Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.734 34.124 1498.4413 02:46:54.42M 2015-10-30T02:47:22.129Z|I-OCEAN7-304-XXXX| 25.75 12.663 39.735 34.124 1498.4410 02:46:54.62M 2015-10-30T02:47:22.349Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.732 34.122 1498.4386 02:46:54.82M 2015-10-30T02:47:22.539Z|I-OCEAN7-304-XXXX| 25.71 12.663 39.732 34.122 1498.4379 02:46:55.06M 2015-10-30T02:47:22.739Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.732 34.122 1498.4379 02:46:55.24M 2015-10-30T02:47:22.944Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.731 34.121 1498.4376 02:46:55.44M 2015-10-30T02:47:23.149Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.731 34.121 1498.4373 02:46:55.64M 2015-10-30T02:47:23.349Z|I-OCEAN7-304-XXXX| 25.70 12.663 39.730 34.120 1498.4354 02:46:55.84M 2015-10-30T02:47:23.549Z|I-OCEAN7-304-XXXX| 25.73 12.663 39.731 34.121 1498.4369 02:46:56.06M 2015-10-30T02:47:23.754Z|I-OCEAN7-304-XXXX| 25.73 12.663 39.732 34.122 1498.4377 02:46:56.25M 2015-10-30T02:47:23.959Z|I-OCEAN7-304-XXXX| 25.73 12.663 39.728 34.118 1498.4335 02:46:56.45M 2015-10-30T02:47:24.175Z|I-OCEAN7-304-XXXX| 25.77 12.663 39.728 34.118 1498.4340 02:46:56.65M 2015-10-30T02:47:24.364Z|I-OCEAN7-304-XXXX| 25.80 12.666 39.728 34.115 1498.4408 02:46:56.85M 2015-10-30T02:47:24.569Z|I-OCEAN7-304-XXXX| 25.80 12.666 39.728 34.115 1498.4407 02:46:57.07M 2015-10-30T02:47:24.769Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.732 34.119 1498.4469 02:46:57.27M 2015-10-30T02:47:24.974Z|I-OCEAN7-304-XXXX| 25.84 12.666 39.733 34.120 1498.4475 02:46:57.47M 2015-10-30T02:47:25.174Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.733 34.120 1498.4489 02:46:57.67M 2015-10-30T02:47:25.379Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.734 34.120 1498.4514 02:46:57.87M 2015-10-30T02:47:25.584Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.734 34.120 1498.4532 02:46:58.09M 2015-10-30T02:47:25.784Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.734 34.120 1498.4548 02:46:58.28M 2015-10-30T02:47:25.984Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.735 34.120 1498.4547 02:46:58.48M 2015-10-30T02:47:26.189Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.735 34.121 1498.4536 02:46:58.68M 2015-10-30T02:47:26.394Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.734 34.120 1498.4519 02:46:58.88M 2015-10-30T02:47:26.594Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.733 34.119 1498.4506 02:46:59.10M 2015-10-30T02:47:26.819Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.732 34.119 1498.4496 02:46:59.30M 2015-10-30T02:47:27.004Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.732 34.119 1498.4487 02:46:59.51M 2015-10-30T02:47:27.209Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.732 34.119 1498.4485 02:46:59.70M 2015-10-30T02:47:27.404Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.732 34.120 1498.4487 02:46:59.90M 2015-10-30T02:47:27.609Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.733 34.120 1498.4487 02:47:00.11M 2015-10-30T02:47:27.814Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.733 34.121 1498.4484 02:47:00.31M 2015-10-30T02:47:28.019Z|I-OCEAN7-304-XXXX| 26.15 12.664 39.734 34.122 1498.4492 02:47:00.51M 2015-10-30T02:47:28.224Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.735 34.123 1498.4491 02:47:00.71M 2015-10-30T02:47:28.424Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.731 34.120 1498.4437 02:47:00.91M 2015-10-30T02:47:28.624Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.730 34.120 1498.4430 02:47:01.13M 2015-10-30T02:47:28.829Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.731 34.120 1498.4427 02:47:01.33M 2015-10-30T02:47:29.034Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.731 34.121 1498.4425 02:47:01.53M 2015-10-30T02:47:29.234Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.731 34.121 1498.4427 02:47:01.73M 2015-10-30T02:47:29.439Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.732 34.122 1498.4427 02:47:01.92M 2015-10-30T02:47:29.644Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.733 34.123 1498.4425 02:47:02.14M 2015-10-30T02:47:29.844Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.733 34.123 1498.4430 02:47:02.34M 2015-10-30T02:47:30.049Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.734 34.124 1498.4441 02:47:02.54M 2015-10-30T02:47:30.249Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.735 34.125 1498.4451 02:47:02.74M 2015-10-30T02:47:30.454Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.733 34.123 1498.4431 02:47:02.94M 2015-10-30T02:47:30.659Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.733 34.122 1498.4432 02:47:03.16M 2015-10-30T02:47:30.859Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.732 34.122 1498.4418 02:47:03.36M 2015-10-30T02:47:31.064Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.731 34.121 1498.4414 02:47:03.56M 2015-10-30T02:47:31.284Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.731 34.120 1498.4408 02:47:03.76M 2015-10-30T02:47:31.469Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.730 34.119 1498.4401 02:47:03.97M 2015-10-30T02:47:31.674Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.729 34.118 1498.4387 02:47:04.18M 2015-10-30T02:47:31.874Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.728 34.117 1498.4373 02:47:04.37M 2015-10-30T02:47:32.079Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.728 34.117 1498.4374 02:47:04.57M 2015-10-30T02:47:32.280Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.117 1498.4370 02:47:04.77M 2015-10-30T02:47:32.484Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.730 34.119 1498.4402 02:47:04.97M 2015-10-30T02:47:32.689Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.731 34.120 1498.4407 02:47:05.19M 2015-10-30T02:47:32.894Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.732 34.121 1498.4412 02:47:05.39M 2015-10-30T02:47:33.094Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.123 1498.4434 02:47:05.59M 2015-10-30T02:47:33.300Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.733 34.123 1498.4424 02:47:05.79M 2015-10-30T02:47:33.500Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.734 34.124 1498.4429 02:47:06.01M 2015-10-30T02:47:33.735Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.734 34.124 1498.4423 02:47:06.20M 2015-10-30T02:47:33.905Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.734 34.124 1498.4429 02:47:06.40M 2015-10-30T02:47:34.109Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.735 34.124 1498.4434 02:47:06.60M 2015-10-30T02:47:34.310Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.735 34.124 1498.4431 02:47:06.80M 2015-10-30T02:47:34.515Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4429 02:47:07.02M 2015-10-30T02:47:34.720Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4427 02:47:07.22M 2015-10-30T02:47:34.920Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4429 02:47:07.42M 2015-10-30T02:47:35.125Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4424 02:47:07.62M 2015-10-30T02:47:35.325Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.729 34.119 1498.4363 02:47:07.82M 2015-10-30T02:47:35.535Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.728 34.118 1498.4355 02:47:08.03M 2015-10-30T02:47:35.750Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.727 34.117 1498.4347 02:47:08.24M 2015-10-30T02:47:35.940Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.728 34.117 1498.4385 02:47:08.45M 2015-10-30T02:47:36.140Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.726 34.114 1498.4363 02:47:08.63M 2015-10-30T02:47:36.340Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.726 34.115 1498.4366 02:47:08.83M 2015-10-30T02:47:36.545Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4376 02:47:09.05M 2015-10-30T02:47:36.745Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4392 02:47:09.25M 2015-10-30T02:47:36.950Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4398 02:47:09.44M 2015-10-30T02:47:37.155Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.729 34.117 1498.4408 02:47:09.65M 2015-10-30T02:47:37.360Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.728 34.116 1498.4410 02:47:09.84M 2015-10-30T02:47:37.560Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.733 34.121 1498.4465 02:47:10.06M 2015-10-30T02:47:37.765Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.735 34.122 1498.4476 02:47:10.26M 2015-10-30T02:47:37.970Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.735 34.123 1498.4482 02:47:10.46M 2015-10-30T02:47:38.170Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.731 34.119 1498.4435 02:47:10.66M 2015-10-30T02:47:38.370Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.730 34.118 1498.4424 02:47:10.86M 2015-10-30T02:47:38.575Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.729 34.118 1498.4408 02:47:11.08M 2015-10-30T02:47:38.780Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.729 34.117 1498.4401 02:47:11.28M 2015-10-30T02:47:38.985Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.728 34.117 1498.4398 02:47:11.48M 2015-10-30T02:47:39.185Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.727 34.116 1498.4390 02:47:11.68M 2015-10-30T02:47:39.385Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.726 34.115 1498.4374 02:47:11.88M 2015-10-30T02:47:39.590Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.725 34.114 1498.4365 02:47:12.09M 2015-10-30T02:47:39.795Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.726 34.114 1498.4368 02:47:12.29M 2015-10-30T02:47:39.995Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4374 02:47:12.49M 2015-10-30T02:47:40.215Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4373 02:47:12.69M 2015-10-30T02:47:40.405Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4366 02:47:12.91M 2015-10-30T02:47:40.605Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.726 34.115 1498.4373 02:47:13.11M 2015-10-30T02:47:40.810Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.726 34.115 1498.4377 02:47:13.31M 2015-10-30T02:47:41.010Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.726 34.114 1498.4395 02:47:13.51M 2015-10-30T02:47:41.215Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.727 34.115 1498.4402 02:47:13.71M 2015-10-30T02:47:41.415Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.726 34.114 1498.4399 02:47:13.90M 2015-10-30T02:47:41.620Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.726 34.114 1498.4406 02:47:14.12M 2015-10-30T02:47:41.825Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.717 34.105 1498.4304 02:47:14.32M 2015-10-30T02:47:42.030Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.716 34.104 1498.4293 02:47:14.52M 2015-10-30T02:47:42.235Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.713 34.101 1498.4268 02:47:14.72M 2015-10-30T02:47:42.430Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.724 34.113 1498.4331 02:47:14.92M 2015-10-30T02:47:42.635Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.724 34.113 1498.4336 02:47:15.14M 2015-10-30T02:47:42.840Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.724 34.114 1498.4337 02:47:15.34M 2015-10-30T02:47:43.045Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.726 34.116 1498.4346 02:47:15.54M 2015-10-30T02:47:43.245Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.727 34.117 1498.4349 02:47:15.74M 2015-10-30T02:47:43.445Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.727 34.117 1498.4349 02:47:15.94M 2015-10-30T02:47:43.650Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.728 34.118 1498.4357 02:47:16.15M 2015-10-30T02:47:43.855Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.729 34.119 1498.4373 02:47:16.35M 2015-10-30T02:47:44.055Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.723 34.113 1498.4312 02:47:16.55M 2015-10-30T02:47:44.260Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.723 34.113 1498.4326 02:47:16.75M 2015-10-30T02:47:44.465Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.723 34.112 1498.4331 02:47:16.95M 2015-10-30T02:47:44.685Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.722 34.111 1498.4325 02:47:17.17M 2015-10-30T02:47:44.870Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.721 34.110 1498.4315 02:47:17.39M 2015-10-30T02:47:45.075Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.721 34.110 1498.4324 02:47:17.57M 2015-10-30T02:47:45.295Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.722 34.110 1498.4330 02:47:17.77M 2015-10-30T02:47:45.480Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.722 34.111 1498.4340 02:47:17.96M 2015-10-30T02:47:45.680Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.723 34.112 1498.4347 02:47:18.18M 2015-10-30T02:47:45.885Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.724 34.113 1498.4351 02:47:18.38M 2015-10-30T02:47:46.090Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.724 34.113 1498.4351 02:47:18.58M 2015-10-30T02:47:46.290Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.725 34.114 1498.4342 02:47:18.78M 2015-10-30T02:47:46.495Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.725 34.114 1498.4336 02:47:19.00M 2015-10-30T02:47:46.695Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.725 34.114 1498.4347 02:47:19.20M 2015-10-30T02:47:46.900Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.725 34.114 1498.4342 02:47:19.39M 2015-10-30T02:47:47.100Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.725 34.115 1498.4351 02:47:19.60M 2015-10-30T02:47:47.305Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.724 34.114 1498.4333 02:47:19.79M 2015-10-30T02:47:47.510Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.724 34.114 1498.4326 02:47:20.01M 2015-10-30T02:47:47.710Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.725 34.115 1498.4336 02:47:20.21M 2015-10-30T02:47:47.915Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.726 34.116 1498.4343 02:47:20.41M 2015-10-30T02:47:48.120Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.726 34.116 1498.4357 02:47:20.61M 2015-10-30T02:47:48.320Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.727 34.116 1498.4379 02:47:20.81M 2015-10-30T02:47:48.525Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.728 34.116 1498.4390 02:47:21.03M 2015-10-30T02:47:48.725Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.728 34.116 1498.4398 02:47:21.23M 2015-10-30T02:47:48.930Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.728 34.116 1498.4407 02:47:21.42M 2015-10-30T02:47:49.150Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.728 34.116 1498.4417 02:47:21.63M 2015-10-30T02:47:49.335Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.729 34.116 1498.4435 02:47:21.84M 2015-10-30T02:47:49.575Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.729 34.116 1498.4454 02:47:22.04M 2015-10-30T02:47:49.740Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.729 34.116 1498.4451 02:47:22.24M 2015-10-30T02:47:49.945Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.729 34.116 1498.4449 02:47:22.44M 2015-10-30T02:47:50.150Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.729 34.116 1498.4453 02:47:22.64M 2015-10-30T02:47:50.350Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.729 34.116 1498.4441 02:47:22.84M 2015-10-30T02:47:50.555Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.729 34.117 1498.4445 02:47:23.06M 2015-10-30T02:47:50.760Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.729 34.116 1498.4441 02:47:23.26M 2015-10-30T02:47:50.960Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.729 34.117 1498.4449 02:47:23.46M 2015-10-30T02:47:51.160Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.725 34.113 1498.4393 02:47:23.66M 2015-10-30T02:47:51.365Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.725 34.113 1498.4385 02:47:23.85M 2015-10-30T02:47:51.565Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.725 34.113 1498.4391 02:47:24.07M 2015-10-30T02:47:51.770Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.726 34.114 1498.4398 02:47:24.27M 2015-10-30T02:47:51.975Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.728 34.115 1498.4415 02:47:24.47M 2015-10-30T02:47:52.180Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.730 34.117 1498.4431 02:47:24.67M 2015-10-30T02:47:52.380Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.730 34.117 1498.4434 02:47:24.87M 2015-10-30T02:47:52.585Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.730 34.118 1498.4436 02:47:25.09M 2015-10-30T02:47:52.785Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.734 34.122 1498.4473 02:47:25.29M 2015-10-30T02:47:52.990Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.734 34.122 1498.4470 02:47:25.48M 2015-10-30T02:47:53.195Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.735 34.122 1498.4473 02:47:25.68M 2015-10-30T02:47:53.400Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.732 34.120 1498.4440 02:47:25.88M 2015-10-30T02:47:53.615Z|I-OCEAN7-304-XXXX| 25.79 12.665 39.731 34.119 1498.4426 02:47:26.10M 2015-10-30T02:47:53.800Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.730 34.118 1498.4410 02:47:26.32M 2015-10-30T02:47:54.005Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.729 34.117 1498.4396 02:47:26.50M 2015-10-30T02:47:54.210Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.727 34.115 1498.4388 02:47:26.70M 2015-10-30T02:47:54.411Z|I-OCEAN7-304-XXXX| 25.77 12.665 39.731 34.119 1498.4426 02:47:26.90M 2015-10-30T02:47:54.615Z|I-OCEAN7-304-XXXX| 25.77 12.665 39.732 34.119 1498.4429 02:47:27.12M 2015-10-30T02:47:54.821Z|I-OCEAN7-304-XXXX| 25.75 12.665 39.731 34.119 1498.4412 02:47:27.32M 2015-10-30T02:47:55.021Z|I-OCEAN7-304-XXXX| 25.76 12.665 39.731 34.119 1498.4417 02:47:27.52M 2015-10-30T02:47:55.225Z|I-OCEAN7-304-XXXX| 25.77 12.665 39.730 34.118 1498.4412 02:47:27.72M 2015-10-30T02:47:55.425Z|I-OCEAN7-304-XXXX| 25.79 12.665 39.730 34.118 1498.4412 02:47:27.91M 2015-10-30T02:47:55.630Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.730 34.118 1498.4406 02:47:28.13M 2015-10-30T02:47:55.835Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.729 34.117 1498.4401 02:47:28.33M 2015-10-30T02:47:56.035Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.732 34.121 1498.4432 02:47:28.53M 2015-10-30T02:47:56.240Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.731 34.119 1498.4417 02:47:28.73M 2015-10-30T02:47:56.440Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.730 34.118 1498.4409 02:47:28.93M 2015-10-30T02:47:56.645Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.729 34.117 1498.4407 02:47:29.15M 2015-10-30T02:47:56.845Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.728 34.116 1498.4401 02:47:29.35M 2015-10-30T02:47:57.051Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.731 34.119 1498.4434 02:47:29.55M 2015-10-30T02:47:57.256Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.732 34.120 1498.4437 02:47:29.75M 2015-10-30T02:47:57.495Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.733 34.121 1498.4453 02:47:29.94M 2015-10-30T02:47:57.661Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.734 34.122 1498.4474 02:47:30.17M 2015-10-30T02:47:57.861Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.735 34.122 1498.4486 02:47:30.36M 2015-10-30T02:47:58.081Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.736 34.124 1498.4503 02:47:30.56M 2015-10-30T02:47:58.271Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.737 34.125 1498.4520 02:47:30.78M 2015-10-30T02:47:58.471Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.738 34.126 1498.4537 02:47:30.96M 2015-10-30T02:47:58.676Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.738 34.126 1498.4541 02:47:31.18M 2015-10-30T02:47:58.881Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.738 34.125 1498.4552 02:47:31.38M 2015-10-30T02:47:59.081Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.738 34.125 1498.4558 02:47:31.58M 2015-10-30T02:47:59.295Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.737 34.124 1498.4553 02:47:31.77M 2015-10-30T02:47:59.491Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.736 34.123 1498.4529 02:47:32.98M 2015-10-30T02:47:59.691Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.734 34.120 1498.4506 02:47:32.20M 2015-10-30T02:47:59.891Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.733 34.120 1498.4498 02:47:32.39M