2015-10-30T02:46:00.105Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.699 34.094 1498.3901 02:45:32.59M 2015-10-30T02:46:00.305Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.699 34.095 1498.3925 02:45:32.79M 2015-10-30T02:46:00.510Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.700 34.095 1498.3938 02:45:33.01M 2015-10-30T02:46:00.716Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.701 34.096 1498.3954 02:45:33.21M 2015-10-30T02:46:00.921Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.701 34.095 1498.3960 02:45:33.41M 2015-10-30T02:46:01.120Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.707 34.102 1498.4030 02:45:33.61M 2015-10-30T02:46:01.325Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.706 34.101 1498.4027 02:45:33.81M 2015-10-30T02:46:01.535Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.705 34.100 1498.4009 02:45:34.03M 2015-10-30T02:46:01.730Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.704 34.099 1498.3997 02:45:34.23M 2015-10-30T02:46:01.951Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.704 34.099 1498.4014 02:45:34.43M 2015-10-30T02:46:02.136Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.715 34.108 1498.4138 02:45:34.64M 2015-10-30T02:46:02.341Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.711 34.105 1498.4108 02:45:34.82M 2015-10-30T02:46:02.541Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.711 34.104 1498.4108 02:45:35.04M 2015-10-30T02:46:02.746Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.710 34.104 1498.4104 02:45:35.24M 2015-10-30T02:46:02.946Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.702 34.096 1498.4020 02:45:35.44M 2015-10-30T02:46:03.151Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.702 34.095 1498.4020 02:45:35.64M 2015-10-30T02:46:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.701 34.095 1498.4012 02:45:35.84M 2015-10-30T02:46:03.561Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.701 34.094 1498.4015 02:45:36.06M 2015-10-30T02:46:03.756Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.705 34.098 1498.4056 02:45:36.26M 2015-10-30T02:46:03.961Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.706 34.099 1498.4076 02:45:36.45M 2015-10-30T02:46:04.166Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.707 34.099 1498.4092 02:45:36.65M 2015-10-30T02:46:04.366Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.706 34.099 1498.4084 02:45:36.86M 2015-10-30T02:46:04.576Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.706 34.098 1498.4069 02:45:37.07M 2015-10-30T02:46:04.776Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.704 34.097 1498.4045 02:45:37.27M 2015-10-30T02:46:04.976Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.702 34.095 1498.4012 02:45:37.47M 2015-10-30T02:46:05.181Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.702 34.095 1498.4014 02:45:37.67M 2015-10-30T02:46:05.386Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.703 34.096 1498.4017 02:45:37.87M 2015-10-30T02:46:05.586Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.703 34.095 1498.4021 02:45:38.09M 2015-10-30T02:46:05.791Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.702 34.095 1498.4020 02:45:38.28M 2015-10-30T02:46:05.991Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.702 34.095 1498.4009 02:45:38.48M 2015-10-30T02:46:06.196Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.701 34.095 1498.4005 02:45:38.68M 2015-10-30T02:46:06.417Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.702 34.095 1498.3994 02:45:38.88M 2015-10-30T02:46:06.601Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.704 34.097 1498.4015 02:45:39.12M 2015-10-30T02:46:06.801Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.705 34.098 1498.4025 02:45:39.30M 2015-10-30T02:46:07.011Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.705 34.099 1498.4020 02:45:39.50M 2015-10-30T02:46:07.211Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.706 34.099 1498.4025 02:45:39.70M 2015-10-30T02:46:07.416Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.706 34.100 1498.4033 02:45:39.90M 2015-10-30T02:46:07.617Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4121 02:45:40.12M 2015-10-30T02:46:07.821Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.714 34.106 1498.4121 02:45:40.31M 2015-10-30T02:46:08.021Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.714 34.107 1498.4125 02:45:40.52M 2015-10-30T02:46:08.226Z|I-OCEAN7-304-XXXX| 25.78 12.660 39.715 34.107 1498.4128 02:45:40.71M 2015-10-30T02:46:08.455Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.715 34.107 1498.4142 02:45:40.91M 2015-10-30T02:46:08.631Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.711 34.104 1498.4099 02:45:41.13M 2015-10-30T02:46:08.836Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.710 34.103 1498.4086 02:45:41.33M 2015-10-30T02:46:09.041Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.710 34.104 1498.4089 02:45:41.53M 2015-10-30T02:46:09.241Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.711 34.104 1498.4098 02:45:41.73M 2015-10-30T02:46:09.446Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.711 34.104 1498.4089 02:45:41.93M 2015-10-30T02:46:09.651Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.710 34.104 1498.4073 02:45:42.15M 2015-10-30T02:46:09.851Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.710 34.104 1498.4073 02:45:42.35M 2015-10-30T02:46:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.710 34.104 1498.4080 02:45:42.54M 2015-10-30T02:46:10.256Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.711 34.104 1498.4093 02:45:42.74M 2015-10-30T02:46:10.461Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.711 34.105 1498.4098 02:45:42.94M 2015-10-30T02:46:10.666Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.710 34.104 1498.4088 02:45:43.16M 2015-10-30T02:46:10.886Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.709 34.102 1498.4078 02:45:43.36M 2015-10-30T02:46:11.071Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.709 34.103 1498.4080 02:45:43.58M 2015-10-30T02:46:11.271Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.711 34.104 1498.4099 02:45:43.76M 2015-10-30T02:46:11.476Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.712 34.105 1498.4116 02:45:43.96M 2015-10-30T02:46:11.676Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.709 34.102 1498.4089 02:45:44.18M 2015-10-30T02:46:11.881Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.708 34.102 1498.4078 02:45:44.37M 2015-10-30T02:46:12.086Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.707 34.101 1498.4059 02:45:44.58M 2015-10-30T02:46:12.286Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.706 34.100 1498.4052 02:45:44.77M 2015-10-30T02:46:12.491Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.708 34.101 1498.4070 02:45:44.97M 2015-10-30T02:46:12.698Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.706 34.100 1498.4052 02:45:45.19M 2015-10-30T02:46:12.898Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.706 34.100 1498.4047 02:45:45.39M 2015-10-30T02:46:13.101Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.706 34.099 1498.4027 02:45:45.59M 2015-10-30T02:46:13.301Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.705 34.099 1498.4009 02:45:45.79M 2015-10-30T02:46:13.535Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.703 34.098 1498.3984 02:45:46.01M 2015-10-30T02:46:13.706Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.702 34.097 1498.3958 02:45:46.21M 2015-10-30T02:46:13.911Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.700 34.096 1498.3922 02:45:46.40M 2015-10-30T02:46:14.116Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.705 34.101 1498.3973 02:45:46.60M 2015-10-30T02:46:14.335Z|I-OCEAN7-304-XXXX| 25.82 12.657 39.706 34.102 1498.3973 02:45:46.80M 2015-10-30T02:46:14.521Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.707 34.103 1498.3971 02:45:47.02M 2015-10-30T02:46:14.726Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.708 34.104 1498.3979 02:45:47.22M 2015-10-30T02:46:14.926Z|I-OCEAN7-304-XXXX| 25.79 12.657 39.709 34.105 1498.3997 02:45:47.42M 2015-10-30T02:46:15.131Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.711 34.107 1498.4027 02:45:47.62M 2015-10-30T02:46:15.351Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.713 34.108 1498.4064 02:45:47.82M 2015-10-30T02:46:15.536Z|I-OCEAN7-304-XXXX| 25.83 12.658 39.713 34.108 1498.4073 02:45:48.05M 2015-10-30T02:46:15.736Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.108 1498.4081 02:45:48.24M 2015-10-30T02:46:15.941Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.714 34.108 1498.4086 02:45:48.43M 2015-10-30T02:46:16.146Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.709 34.104 1498.4041 02:45:48.63M 2015-10-30T02:46:16.346Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.709 34.103 1498.4038 02:45:48.83M 2015-10-30T02:46:16.551Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.709 34.103 1498.4036 02:45:49.05M 2015-10-30T02:46:16.751Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.709 34.103 1498.4048 02:45:49.25M 2015-10-30T02:46:16.956Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.707 34.101 1498.4030 02:45:49.45M 2015-10-30T02:46:17.161Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.707 34.101 1498.4033 02:45:49.65M 2015-10-30T02:46:17.361Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.706 34.100 1498.4023 02:45:49.85M 2015-10-30T02:46:17.566Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.705 34.099 1498.4009 02:45:50.06M 2015-10-30T02:46:17.771Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.704 34.098 1498.3998 02:45:50.26M 2015-10-30T02:46:17.971Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.705 34.099 1498.4012 02:45:50.47M 2015-10-30T02:46:18.178Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.706 34.100 1498.4016 02:45:50.66M 2015-10-30T02:46:18.377Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.706 34.100 1498.4008 02:45:50.86M 2015-10-30T02:46:18.581Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.706 34.101 1498.4005 02:45:51.08M 2015-10-30T02:46:18.786Z|I-OCEAN7-304-XXXX| 25.87 12.658 39.706 34.101 1498.4001 02:45:51.28M 2015-10-30T02:46:18.986Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.707 34.102 1498.4008 02:45:51.48M 2015-10-30T02:46:19.191Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.709 34.104 1498.4019 02:45:51.68M 2015-10-30T02:46:19.391Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.709 34.105 1498.4030 02:45:51.88M 2015-10-30T02:46:19.596Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.709 34.104 1498.4019 02:45:52.09M 2015-10-30T02:46:19.817Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.708 34.104 1498.4009 02:45:52.30M 2015-10-30T02:46:20.001Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.708 34.102 1498.4045 02:45:52.51M 2015-10-30T02:46:20.206Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.707 34.101 1498.4044 02:45:52.69M 2015-10-30T02:46:20.406Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.707 34.100 1498.4044 02:45:52.89M 2015-10-30T02:46:20.611Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.709 34.102 1498.4076 02:45:53.11M 2015-10-30T02:46:20.811Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.709 34.102 1498.4080 02:45:53.31M 2015-10-30T02:46:21.017Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.708 34.101 1498.4077 02:45:53.51M 2015-10-30T02:46:21.217Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.713 34.106 1498.4128 02:45:53.71M 2015-10-30T02:46:21.421Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.713 34.106 1498.4131 02:45:53.91M 2015-10-30T02:46:21.626Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.710 34.103 1498.4084 02:45:54.13M 2015-10-30T02:46:21.831Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.709 34.103 1498.4075 02:45:54.33M 2015-10-30T02:46:22.031Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.701 34.095 1498.3971 02:45:54.53M 2015-10-30T02:46:22.236Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.700 34.095 1498.3956 02:45:54.72M 2015-10-30T02:46:22.437Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.714 34.109 1498.4111 02:45:54.92M 2015-10-30T02:46:22.641Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.707 34.102 1498.4027 02:45:55.14M 2015-10-30T02:46:22.841Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.706 34.101 1498.4021 02:45:55.34M 2015-10-30T02:46:23.047Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.705 34.100 1498.4006 02:45:55.54M 2015-10-30T02:46:23.252Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.704 34.099 1498.4001 02:45:55.74M 2015-10-30T02:46:23.451Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.704 34.099 1498.3982 02:45:55.94M 2015-10-30T02:46:23.657Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.703 34.099 1498.3983 02:45:56.15M 2015-10-30T02:46:23.861Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.704 34.099 1498.3992 02:45:56.36M 2015-10-30T02:46:24.061Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.705 34.100 1498.4012 02:45:56.56M 2015-10-30T02:46:24.282Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.705 34.100 1498.4019 02:45:56.75M 2015-10-30T02:46:24.467Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.704 34.099 1498.4017 02:45:56.97M 2015-10-30T02:46:24.671Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.704 34.098 1498.4019 02:45:57.17M 2015-10-30T02:46:24.872Z|I-OCEAN7-304-XXXX| 26.03 12.659 39.704 34.098 1498.4022 02:45:57.37M 2015-10-30T02:46:25.082Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.703 34.097 1498.4017 02:45:57.57M 2015-10-30T02:46:25.282Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.705 34.098 1498.4049 02:45:57.77M 2015-10-30T02:46:25.487Z|I-OCEAN7-304-XXXX| 26.03 12.660 39.706 34.099 1498.4066 02:45:57.97M 2015-10-30T02:46:25.687Z|I-OCEAN7-304-XXXX| 25.99 12.660 39.706 34.099 1498.4071 02:45:58.19M 2015-10-30T02:46:25.892Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.708 34.101 1498.4072 02:45:58.38M 2015-10-30T02:46:26.092Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.710 34.103 1498.4088 02:45:58.59M 2015-10-30T02:46:26.298Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.711 34.104 1498.4105 02:45:58.78M 2015-10-30T02:46:26.498Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.712 34.105 1498.4110 02:45:59.00M 2015-10-30T02:46:26.702Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.713 34.106 1498.4128 02:45:59.20M 2015-10-30T02:46:26.907Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.709 34.102 1498.4076 02:45:59.40M 2015-10-30T02:46:27.112Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.708 34.102 1498.4052 02:45:59.60M 2015-10-30T02:46:27.312Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.708 34.102 1498.4049 02:45:59.80M 2015-10-30T02:46:27.512Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4109 02:46:00.02M 2015-10-30T02:46:27.717Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4110 02:46:00.21M 2015-10-30T02:46:27.922Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4109 02:46:00.41M 2015-10-30T02:46:28.122Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.713 34.106 1498.4108 02:46:00.62M 2015-10-30T02:46:28.327Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.712 34.106 1498.4097 02:46:00.81M 2015-10-30T02:46:28.527Z|I-OCEAN7-304-XXXX| 25.80 12.662 39.713 34.105 1498.4147 02:46:01.03M 2015-10-30T02:46:28.752Z|I-OCEAN7-304-XXXX| 25.80 12.662 39.713 34.104 1498.4150 02:46:01.23M 2015-10-30T02:46:28.937Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.716 34.107 1498.4188 02:46:01.45M 2015-10-30T02:46:29.137Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.716 34.107 1498.4182 02:46:01.63M 2015-10-30T02:46:29.342Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.716 34.107 1498.4185 02:46:01.83M 2015-10-30T02:46:29.542Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.715 34.107 1498.4177 02:46:02.05M 2015-10-30T02:46:29.752Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.716 34.107 1498.4181 02:46:02.24M 2015-10-30T02:46:29.952Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.716 34.107 1498.4194 02:46:02.45M 2015-10-30T02:46:30.152Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.716 34.107 1498.4183 02:46:02.64M 2015-10-30T02:46:30.357Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.717 34.108 1498.4186 02:46:02.84M 2015-10-30T02:46:30.562Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.717 34.109 1498.4188 02:46:03.06M 2015-10-30T02:46:30.762Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.713 34.106 1498.4138 02:46:03.26M 2015-10-30T02:46:30.967Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.712 34.105 1498.4120 02:46:03.46M 2015-10-30T02:46:31.167Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.711 34.105 1498.4105 02:46:03.66M 2015-10-30T02:46:31.372Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.707 34.101 1498.4052 02:46:03.86M 2015-10-30T02:46:31.572Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.710 34.103 1498.4075 02:46:04.08M 2015-10-30T02:46:31.777Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.711 34.104 1498.4080 02:46:04.27M 2015-10-30T02:46:31.977Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.712 34.106 1498.4087 02:46:04.47M 2015-10-30T02:46:32.187Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.712 34.106 1498.4099 02:46:04.67M 2015-10-30T02:46:32.387Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.713 34.106 1498.4104 02:46:04.87M 2015-10-30T02:46:32.587Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.713 34.107 1498.4106 02:46:05.09M 2015-10-30T02:46:32.792Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.713 34.107 1498.4100 02:46:05.29M 2015-10-30T02:46:32.997Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.714 34.108 1498.4109 02:46:05.49M 2015-10-30T02:46:33.217Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.713 34.107 1498.4098 02:46:05.69M 2015-10-30T02:46:33.402Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.715 34.109 1498.4124 02:46:05.90M 2015-10-30T02:46:33.602Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.715 34.109 1498.4131 02:46:06.11M 2015-10-30T02:46:33.812Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.715 34.108 1498.4130 02:46:06.30M 2015-10-30T02:46:34.012Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.714 34.108 1498.4127 02:46:06.51M 2015-10-30T02:46:34.217Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.714 34.108 1498.4131 02:46:06.70M 2015-10-30T02:46:34.423Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.714 34.108 1498.4122 02:46:06.90M 2015-10-30T02:46:34.622Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.714 34.107 1498.4109 02:46:07.12M 2015-10-30T02:46:34.827Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.714 34.108 1498.4108 02:46:07.32M 2015-10-30T02:46:35.027Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.713 34.107 1498.4106 02:46:07.52M 2015-10-30T02:46:35.227Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.712 34.107 1498.4087 02:46:07.72M 2015-10-30T02:46:35.432Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.711 34.106 1498.4058 02:46:07.92M 2015-10-30T02:46:35.637Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.710 34.105 1498.4044 02:46:08.14M 2015-10-30T02:46:35.837Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.711 34.105 1498.4058 02:46:08.33M 2015-10-30T02:46:36.042Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.711 34.106 1498.4067 02:46:08.53M 2015-10-30T02:46:36.247Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.712 34.106 1498.4070 02:46:08.73M 2015-10-30T02:46:36.447Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.716 34.111 1498.4131 02:46:08.93M 2015-10-30T02:46:36.652Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.714 34.109 1498.4104 02:46:09.15M 2015-10-30T02:46:36.852Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.713 34.107 1498.4093 02:46:09.35M 2015-10-30T02:46:37.057Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.713 34.107 1498.4097 02:46:09.55M 2015-10-30T02:46:37.257Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.713 34.107 1498.4094 02:46:09.75M 2015-10-30T02:46:37.462Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.713 34.108 1498.4098 02:46:09.94M 2015-10-30T02:46:37.685Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.714 34.109 1498.4110 02:46:10.16M 2015-10-30T02:46:37.867Z|I-OCEAN7-304-XXXX| 25.96 12.658 39.714 34.109 1498.4113 02:46:10.38M 2015-10-30T02:46:38.072Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.715 34.109 1498.4126 02:46:10.56M 2015-10-30T02:46:38.272Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.715 34.109 1498.4130 02:46:10.76M 2015-10-30T02:46:38.482Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.715 34.108 1498.4139 02:46:10.96M 2015-10-30T02:46:38.682Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.714 34.108 1498.4143 02:46:11.18M 2015-10-30T02:46:38.887Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.710 34.104 1498.4087 02:46:11.38M 2015-10-30T02:46:39.087Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.709 34.103 1498.4060 02:46:11.58M 2015-10-30T02:46:39.292Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.708 34.102 1498.4041 02:46:11.78M 2015-10-30T02:46:39.492Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.709 34.103 1498.4052 02:46:12.00M 2015-10-30T02:46:39.698Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.709 34.104 1498.4050 02:46:12.19M 2015-10-30T02:46:39.902Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.710 34.105 1498.4048 02:46:12.40M 2015-10-30T02:46:40.102Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.710 34.105 1498.4052 02:46:12.60M 2015-10-30T02:46:40.302Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.711 34.106 1498.4071 02:46:12.79M 2015-10-30T02:46:40.507Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.712 34.106 1498.4087 02:46:13.01M 2015-10-30T02:46:40.712Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.713 34.108 1498.4106 02:46:13.21M 2015-10-30T02:46:40.912Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.714 34.108 1498.4114 02:46:13.41M 2015-10-30T02:46:41.117Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.713 34.107 1498.4114 02:46:13.61M 2015-10-30T02:46:41.322Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.713 34.107 1498.4106 02:46:13.81M 2015-10-30T02:46:41.522Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.713 34.107 1498.4098 02:46:14.03M 2015-10-30T02:46:41.735Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.713 34.107 1498.4097 02:46:14.23M 2015-10-30T02:46:41.932Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.713 34.107 1498.4111 02:46:14.42M 2015-10-30T02:46:42.152Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.723 34.116 1498.4227 02:46:14.62M 2015-10-30T02:46:42.337Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.723 34.117 1498.4224 02:46:14.84M 2015-10-30T02:46:42.537Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.723 34.116 1498.4227 02:46:15.04M 2015-10-30T02:46:42.742Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.723 34.115 1498.4230 02:46:15.24M 2015-10-30T02:46:42.947Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.713 34.106 1498.4130 02:46:15.44M 2015-10-30T02:46:43.152Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.716 34.108 1498.4161 02:46:15.64M 2015-10-30T02:46:43.352Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.718 34.110 1498.4187 02:46:15.84M 2015-10-30T02:46:43.557Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.719 34.111 1498.4199 02:46:16.06M 2015-10-30T02:46:43.757Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.719 34.111 1498.4204 02:46:16.26M 2015-10-30T02:46:43.975Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.720 34.112 1498.4211 02:46:16.45M 2015-10-30T02:46:44.162Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.720 34.112 1498.4213 02:46:16.65M 2015-10-30T02:46:44.362Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.720 34.112 1498.4219 02:46:16.85M 2015-10-30T02:46:44.572Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.721 34.113 1498.4226 02:46:17.07M 2015-10-30T02:46:44.772Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.721 34.113 1498.4211 02:46:17.27M 2015-10-30T02:46:44.977Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.721 34.113 1498.4203 02:46:17.47M 2015-10-30T02:46:45.177Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.720 34.113 1498.4199 02:46:17.67M 2015-10-30T02:46:45.382Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.720 34.112 1498.4189 02:46:17.87M 2015-10-30T02:46:45.582Z|I-OCEAN7-304-XXXX| 25.79 12.660 39.719 34.111 1498.4183 02:46:18.09M 2015-10-30T02:46:45.787Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.719 34.111 1498.4185 02:46:18.28M 2015-10-30T02:46:45.987Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.722 34.114 1498.4227 02:46:18.48M 2015-10-30T02:46:46.192Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.723 34.114 1498.4233 02:46:18.68M 2015-10-30T02:46:46.397Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.723 34.115 1498.4248 02:46:18.88M 2015-10-30T02:46:46.618Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.723 34.115 1498.4241 02:46:19.10M 2015-10-30T02:46:46.803Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.723 34.114 1498.4243 02:46:19.32M 2015-10-30T02:46:47.007Z|I-OCEAN7-304-XXXX| 25.78 12.661 39.722 34.114 1498.4237 02:46:19.50M 2015-10-30T02:46:47.207Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.722 34.114 1498.4241 02:46:19.70M 2015-10-30T02:46:47.408Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.722 34.113 1498.4240 02:46:19.90M 2015-10-30T02:46:47.613Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.720 34.112 1498.4231 02:46:20.11M 2015-10-30T02:46:47.818Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.719 34.110 1498.4209 02:46:20.31M 2015-10-30T02:46:48.023Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.717 34.109 1498.4197 02:46:20.51M 2015-10-30T02:46:48.223Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.716 34.108 1498.4181 02:46:20.71M 2015-10-30T02:46:48.427Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.715 34.107 1498.4159 02:46:20.91M 2015-10-30T02:46:48.628Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.713 34.105 1498.4126 02:46:21.13M 2015-10-30T02:46:48.833Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.711 34.104 1498.4113 02:46:21.33M 2015-10-30T02:46:49.038Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.710 34.103 1498.4095 02:46:21.53M 2015-10-30T02:46:49.238Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.709 34.102 1498.4073 02:46:21.73M 2015-10-30T02:46:49.443Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.701 34.095 1498.3983 02:46:21.93M 2015-10-30T02:46:49.643Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.704 34.098 1498.4023 02:46:22.15M 2015-10-30T02:46:49.848Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.705 34.098 1498.4028 02:46:22.34M 2015-10-30T02:46:50.053Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.706 34.099 1498.4055 02:46:22.54M 2015-10-30T02:46:50.253Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.707 34.101 1498.4063 02:46:22.74M 2015-10-30T02:46:50.458Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.708 34.102 1498.4065 02:46:22.94M 2015-10-30T02:46:50.658Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.706 34.100 1498.4034 02:46:23.16M 2015-10-30T02:46:50.868Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.706 34.099 1498.4027 02:46:23.36M 2015-10-30T02:46:51.083Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.710 34.104 1498.4080 02:46:23.56M 2015-10-30T02:46:51.268Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.711 34.104 1498.4094 02:46:23.77M 2015-10-30T02:46:51.473Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.712 34.105 1498.4108 02:46:23.96M 2015-10-30T02:46:51.678Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.712 34.105 1498.4133 02:46:24.18M 2015-10-30T02:46:51.878Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.712 34.105 1498.4135 02:46:24.38M 2015-10-30T02:46:52.083Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.713 34.106 1498.4147 02:46:24.57M 2015-10-30T02:46:52.283Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.715 34.107 1498.4171 02:46:24.77M 2015-10-30T02:46:52.488Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.716 34.108 1498.4199 02:46:24.97M 2015-10-30T02:46:52.695Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.717 34.109 1498.4208 02:46:25.19M 2015-10-30T02:46:52.893Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.717 34.109 1498.4218 02:46:25.39M 2015-10-30T02:46:53.093Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.714 34.106 1498.4181 02:46:25.59M 2015-10-30T02:46:53.303Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.714 34.106 1498.4192 02:46:25.78M 2015-10-30T02:46:53.503Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.715 34.106 1498.4210 02:46:26.01M 2015-10-30T02:46:53.703Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.715 34.106 1498.4214 02:46:26.20M 2015-10-30T02:46:53.908Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.715 34.106 1498.4216 02:46:26.40M 2015-10-30T02:46:54.113Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.709 34.100 1498.4156 02:46:26.60M 2015-10-30T02:46:54.313Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.709 34.100 1498.4153 02:46:26.80M 2015-10-30T02:46:54.518Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.709 34.100 1498.4148 02:46:27.02M 2015-10-30T02:46:54.723Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.709 34.100 1498.4155 02:46:27.22M 2015-10-30T02:46:54.923Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.705 34.096 1498.4105 02:46:27.42M 2015-10-30T02:46:55.135Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.705 34.096 1498.4100 02:46:27.62M 2015-10-30T02:46:55.328Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.705 34.097 1498.4104 02:46:27.82M 2015-10-30T02:46:55.548Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.706 34.098 1498.4108 02:46:28.03M 2015-10-30T02:46:55.738Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.707 34.099 1498.4119 02:46:28.25M 2015-10-30T02:46:55.938Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.708 34.100 1498.4125 02:46:28.43M 2015-10-30T02:46:56.143Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.714 34.106 1498.4175 02:46:28.63M 2015-10-30T02:46:56.343Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.715 34.107 1498.4183 02:46:28.83M 2015-10-30T02:46:56.548Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.717 34.109 1498.4205 02:46:29.05M 2015-10-30T02:46:56.748Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.719 34.111 1498.4229 02:46:29.25M 2015-10-30T02:46:56.953Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.719 34.111 1498.4233 02:46:29.45M 2015-10-30T02:46:57.158Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.719 34.111 1498.4229 02:46:29.65M 2015-10-30T02:46:57.358Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.719 34.111 1498.4230 02:46:29.85M 2015-10-30T02:46:57.563Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.720 34.112 1498.4242 02:46:30.07M 2015-10-30T02:46:57.768Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.717 34.109 1498.4204 02:46:30.26M 2015-10-30T02:46:57.968Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.717 34.109 1498.4215 02:46:30.46M 2015-10-30T02:46:58.173Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.717 34.109 1498.4214 02:46:30.66M 2015-10-30T02:46:58.378Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.717 34.109 1498.4204 02:46:30.86M 2015-10-30T02:46:58.578Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.717 34.108 1498.4209 02:46:31.08M 2015-10-30T02:46:58.783Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.717 34.108 1498.4219 02:46:31.28M 2015-10-30T02:46:58.983Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.716 34.107 1498.4222 02:46:31.48M 2015-10-30T02:46:59.183Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.716 34.107 1498.4208 02:46:31.68M 2015-10-30T02:46:59.415Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.717 34.108 1498.4213 02:46:31.87M 2015-10-30T02:46:59.593Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.718 34.109 1498.4215 02:46:32.10M 2015-10-30T02:46:59.798Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.718 34.110 1498.4216 02:46:32.29M