2015-10-30T02:45:00.008Z|I-OCEAN7-304-XXXX| 25.81 12.656 39.721 34.118 1498.4095 02:44:32.50M 2015-10-30T02:45:00.208Z|I-OCEAN7-304-XXXX| 25.77 12.656 39.725 34.121 1498.4137 02:44:32.70M 2015-10-30T02:45:00.418Z|I-OCEAN7-304-XXXX| 25.76 12.656 39.724 34.121 1498.4133 02:44:32.89M 2015-10-30T02:45:00.618Z|I-OCEAN7-304-XXXX| 25.78 12.656 39.724 34.120 1498.4135 02:44:33.12M 2015-10-30T02:45:00.823Z|I-OCEAN7-304-XXXX| 25.72 12.656 39.724 34.120 1498.4125 02:44:33.32M 2015-10-30T02:45:01.028Z|I-OCEAN7-304-XXXX| 25.72 12.656 39.723 34.119 1498.4120 02:44:33.51M 2015-10-30T02:45:01.228Z|I-OCEAN7-304-XXXX| 25.75 12.656 39.723 34.119 1498.4125 02:44:33.71M 2015-10-30T02:45:01.428Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.724 34.120 1498.4131 02:44:33.91M 2015-10-30T02:45:01.633Z|I-OCEAN7-304-XXXX| 25.71 12.656 39.725 34.121 1498.4147 02:44:34.13M 2015-10-30T02:45:01.838Z|I-OCEAN7-304-XXXX| 25.73 12.657 39.716 34.112 1498.4052 02:44:34.33M 2015-10-30T02:45:02.038Z|I-OCEAN7-304-XXXX| 25.73 12.657 39.706 34.103 1498.3947 02:44:34.53M 2015-10-30T02:45:02.243Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.706 34.103 1498.3929 02:44:34.73M 2015-10-30T02:45:02.448Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.706 34.103 1498.3917 02:44:34.93M 2015-10-30T02:45:02.648Z|I-OCEAN7-304-XXXX| 25.75 12.656 39.712 34.109 1498.3984 02:44:35.14M 2015-10-30T02:45:02.853Z|I-OCEAN7-304-XXXX| 25.75 12.655 39.713 34.111 1498.3997 02:44:35.34M 2015-10-30T02:45:03.053Z|I-OCEAN7-304-XXXX| 25.77 12.655 39.715 34.113 1498.4014 02:44:35.54M 2015-10-30T02:45:03.258Z|I-OCEAN7-304-XXXX| 25.77 12.655 39.716 34.113 1498.4017 02:44:35.74M 2015-10-30T02:45:03.463Z|I-OCEAN7-304-XXXX| 25.81 12.655 39.717 34.114 1498.4036 02:44:35.94M 2015-10-30T02:45:03.663Z|I-OCEAN7-304-XXXX| 25.84 12.654 39.717 34.115 1498.4034 02:44:36.16M 2015-10-30T02:45:03.883Z|I-OCEAN7-304-XXXX| 25.85 12.654 39.717 34.115 1498.4026 02:44:36.36M 2015-10-30T02:45:04.073Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.717 34.116 1498.4036 02:44:36.57M 2015-10-30T02:45:04.273Z|I-OCEAN7-304-XXXX| 25.91 12.654 39.718 34.116 1498.4050 02:44:36.76M 2015-10-30T02:45:04.474Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.719 34.117 1498.4064 02:44:36.96M 2015-10-30T02:45:04.678Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.719 34.117 1498.4064 02:44:37.17M 2015-10-30T02:45:04.878Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.720 34.118 1498.4064 02:44:37.37M 2015-10-30T02:45:05.083Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.719 34.118 1498.4063 02:44:37.57M 2015-10-30T02:45:05.288Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.719 34.117 1498.4069 02:44:37.77M 2015-10-30T02:45:05.493Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.721 34.119 1498.4108 02:44:37.97M 2015-10-30T02:45:05.693Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.722 34.119 1498.4131 02:44:38.19M 2015-10-30T02:45:05.898Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.722 34.119 1498.4137 02:44:38.39M 2015-10-30T02:45:06.098Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.723 34.120 1498.4147 02:44:38.59M 2015-10-30T02:45:06.303Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.722 34.119 1498.4146 02:44:38.79M 2015-10-30T02:45:06.508Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.723 34.120 1498.4142 02:44:39.01M 2015-10-30T02:45:06.708Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.723 34.120 1498.4137 02:44:39.20M 2015-10-30T02:45:06.913Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.723 34.119 1498.4144 02:44:39.40M 2015-10-30T02:45:07.118Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.722 34.119 1498.4135 02:44:39.60M 2015-10-30T02:45:07.318Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.722 34.118 1498.4139 02:44:39.80M 2015-10-30T02:45:07.523Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.721 34.118 1498.4142 02:44:40.02M 2015-10-30T02:45:07.723Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.721 34.117 1498.4147 02:44:40.22M 2015-10-30T02:45:07.928Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.714 34.110 1498.4071 02:44:40.42M 2015-10-30T02:45:08.128Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.713 34.109 1498.4049 02:44:40.62M 2015-10-30T02:45:08.353Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.712 34.108 1498.4039 02:44:40.81M 2015-10-30T02:45:08.538Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.709 34.105 1498.4000 02:44:41.05M 2015-10-30T02:45:08.738Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.716 34.112 1498.4082 02:44:41.24M 2015-10-30T02:45:08.943Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.717 34.112 1498.4086 02:44:41.43M 2015-10-30T02:45:09.148Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.717 34.113 1498.4095 02:44:41.63M 2015-10-30T02:45:09.348Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.717 34.113 1498.4099 02:44:41.83M 2015-10-30T02:45:09.553Z|I-OCEAN7-304-XXXX| 25.84 12.657 39.717 34.113 1498.4097 02:44:42.05M 2015-10-30T02:45:09.753Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.718 34.113 1498.4097 02:44:42.25M 2015-10-30T02:45:09.958Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.719 34.114 1498.4111 02:44:42.45M 2015-10-30T02:45:10.163Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.720 34.115 1498.4127 02:44:42.65M 2015-10-30T02:45:10.363Z|I-OCEAN7-304-XXXX| 25.76 12.658 39.719 34.114 1498.4119 02:44:42.85M 2015-10-30T02:45:10.563Z|I-OCEAN7-304-XXXX| 25.77 12.658 39.718 34.113 1498.4115 02:44:43.07M 2015-10-30T02:45:10.768Z|I-OCEAN7-304-XXXX| 25.78 12.658 39.720 34.115 1498.4136 02:44:43.26M 2015-10-30T02:45:10.973Z|I-OCEAN7-304-XXXX| 25.73 12.658 39.720 34.115 1498.4138 02:44:43.46M 2015-10-30T02:45:11.178Z|I-OCEAN7-304-XXXX| 25.77 12.659 39.721 34.115 1498.4156 02:44:43.66M 2015-10-30T02:45:11.378Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.720 34.114 1498.4155 02:44:43.86M 2015-10-30T02:45:11.583Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.719 34.112 1498.4150 02:44:44.08M 2015-10-30T02:45:11.783Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.718 34.111 1498.4144 02:44:44.28M 2015-10-30T02:45:11.988Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.718 34.112 1498.4138 02:44:44.48M 2015-10-30T02:45:12.194Z|I-OCEAN7-304-XXXX| 25.78 12.659 39.718 34.112 1498.4135 02:44:44.68M 2015-10-30T02:45:12.393Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.716 34.111 1498.4121 02:44:44.88M 2015-10-30T02:45:12.599Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.715 34.109 1498.4098 02:44:45.09M 2015-10-30T02:45:12.819Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.714 34.108 1498.4083 02:44:45.29M 2015-10-30T02:45:13.004Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.711 34.106 1498.4052 02:44:45.51M 2015-10-30T02:45:13.203Z|I-OCEAN7-304-XXXX| 25.80 12.658 39.712 34.107 1498.4043 02:44:45.69M 2015-10-30T02:45:13.409Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.719 34.113 1498.4126 02:44:45.89M 2015-10-30T02:45:13.614Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.719 34.114 1498.4133 02:44:46.11M 2015-10-30T02:45:13.814Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.719 34.114 1498.4138 02:44:46.31M 2015-10-30T02:45:14.019Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.719 34.114 1498.4136 02:44:46.51M 2015-10-30T02:45:14.223Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.724 34.118 1498.4199 02:44:46.71M 2015-10-30T02:45:14.423Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.724 34.118 1498.4193 02:44:46.91M 2015-10-30T02:45:14.629Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.723 34.118 1498.4189 02:44:47.12M 2015-10-30T02:45:14.829Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.723 34.117 1498.4180 02:44:47.32M 2015-10-30T02:45:15.034Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.722 34.117 1498.4180 02:44:47.52M 2015-10-30T02:45:15.239Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.722 34.117 1498.4182 02:44:47.72M 2015-10-30T02:45:15.438Z|I-OCEAN7-304-XXXX| 25.91 12.658 39.722 34.117 1498.4177 02:44:47.92M 2015-10-30T02:45:15.644Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.722 34.117 1498.4175 02:44:48.14M 2015-10-30T02:45:15.844Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.721 34.116 1498.4158 02:44:48.34M 2015-10-30T02:45:16.049Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.720 34.115 1498.4143 02:44:48.54M 2015-10-30T02:45:16.254Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.718 34.113 1498.4138 02:44:48.74M 2015-10-30T02:45:16.454Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.717 34.112 1498.4135 02:44:48.94M 2015-10-30T02:45:16.659Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.717 34.111 1498.4135 02:44:49.15M 2015-10-30T02:45:16.859Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.715 34.110 1498.4126 02:44:49.35M 2015-10-30T02:45:17.064Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.109 1498.4125 02:44:49.55M 2015-10-30T02:45:17.284Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.109 1498.4124 02:44:49.75M 2015-10-30T02:45:17.469Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.108 1498.4131 02:44:49.97M 2015-10-30T02:45:17.674Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.109 1498.4136 02:44:50.17M 2015-10-30T02:45:17.874Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.716 34.110 1498.4153 02:44:50.37M 2015-10-30T02:45:18.079Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.716 34.110 1498.4158 02:44:50.57M 2015-10-30T02:45:18.284Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.716 34.110 1498.4158 02:44:50.76M 2015-10-30T02:45:18.484Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.716 34.109 1498.4148 02:44:50.97M 2015-10-30T02:45:18.684Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.715 34.109 1498.4144 02:44:51.18M 2015-10-30T02:45:18.889Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.715 34.108 1498.4138 02:44:51.38M 2015-10-30T02:45:19.094Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.715 34.109 1498.4133 02:44:51.58M 2015-10-30T02:45:19.299Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.715 34.109 1498.4127 02:44:51.78M 2015-10-30T02:45:19.499Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4119 02:44:52.00M 2015-10-30T02:45:19.704Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4113 02:44:52.20M 2015-10-30T02:45:19.904Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4114 02:44:52.40M 2015-10-30T02:45:20.109Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4115 02:44:52.59M 2015-10-30T02:45:20.314Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.723 34.117 1498.4213 02:44:52.79M 2015-10-30T02:45:20.514Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.723 34.117 1498.4208 02:44:53.02M 2015-10-30T02:45:20.719Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.723 34.117 1498.4207 02:44:53.21M 2015-10-30T02:45:20.924Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.723 34.116 1498.4205 02:44:53.41M 2015-10-30T02:45:21.124Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.722 34.116 1498.4194 02:44:53.61M 2015-10-30T02:45:21.329Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.722 34.115 1498.4194 02:44:53.81M 2015-10-30T02:45:21.534Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.722 34.115 1498.4204 02:44:54.03M 2015-10-30T02:45:21.749Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.722 34.115 1498.4209 02:44:54.23M 2015-10-30T02:45:21.934Z|I-OCEAN7-304-XXXX| 25.78 12.660 39.722 34.114 1498.4205 02:44:54.44M 2015-10-30T02:45:22.139Z|I-OCEAN7-304-XXXX| 25.78 12.660 39.721 34.114 1498.4199 02:44:54.62M 2015-10-30T02:45:22.344Z|I-OCEAN7-304-XXXX| 25.76 12.660 39.720 34.113 1498.4182 02:44:54.83M 2015-10-30T02:45:22.575Z|I-OCEAN7-304-XXXX| 25.75 12.660 39.720 34.112 1498.4174 02:44:55.04M 2015-10-30T02:45:22.744Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.719 34.112 1498.4169 02:44:55.24M 2015-10-30T02:45:22.949Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.718 34.111 1498.4152 02:44:55.44M 2015-10-30T02:45:23.154Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.716 34.110 1498.4131 02:44:55.64M 2015-10-30T02:45:23.354Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.107 1498.4092 02:44:55.84M 2015-10-30T02:45:23.559Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.107 1498.4080 02:44:56.06M 2015-10-30T02:45:23.764Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.107 1498.4073 02:44:56.26M 2015-10-30T02:45:23.964Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.713 34.107 1498.4075 02:44:56.46M 2015-10-30T02:45:24.169Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.713 34.107 1498.4077 02:44:56.66M 2015-10-30T02:45:24.374Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.709 34.103 1498.4031 02:44:56.85M 2015-10-30T02:45:24.574Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.709 34.103 1498.4030 02:44:57.07M 2015-10-30T02:45:24.779Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.708 34.103 1498.4030 02:44:57.27M 2015-10-30T02:45:24.984Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.708 34.103 1498.4034 02:44:57.47M 2015-10-30T02:45:25.184Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.708 34.099 1498.4122 02:44:57.67M 2015-10-30T02:45:25.389Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.705 34.096 1498.4099 02:44:57.87M 2015-10-30T02:45:25.594Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.706 34.096 1498.4103 02:44:58.09M 2015-10-30T02:45:25.794Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.706 34.097 1498.4125 02:44:58.29M 2015-10-30T02:45:25.994Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.707 34.097 1498.4128 02:44:58.49M 2015-10-30T02:45:26.219Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.707 34.098 1498.4125 02:44:58.68M 2015-10-30T02:45:26.404Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.708 34.099 1498.4127 02:44:58.90M 2015-10-30T02:45:26.609Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.708 34.099 1498.4126 02:44:59.10M 2015-10-30T02:45:26.809Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.708 34.099 1498.4124 02:44:59.30M 2015-10-30T02:45:27.009Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.708 34.100 1498.4114 02:44:59.50M 2015-10-30T02:45:27.214Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.709 34.101 1498.4110 02:44:59.70M 2015-10-30T02:45:27.419Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.720 34.112 1498.4230 02:44:59.90M 2015-10-30T02:45:27.655Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.721 34.113 1498.4235 02:45:00.12M 2015-10-30T02:45:27.824Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.722 34.114 1498.4233 02:45:00.32M 2015-10-30T02:45:28.029Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.722 34.115 1498.4226 02:45:00.52M 2015-10-30T02:45:28.229Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.722 34.116 1498.4216 02:45:00.72M 2015-10-30T02:45:28.429Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.117 1498.4213 02:45:00.91M 2015-10-30T02:45:28.634Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.723 34.117 1498.4204 02:45:01.13M 2015-10-30T02:45:28.839Z|I-OCEAN7-304-XXXX| 25.91 12.658 39.723 34.117 1498.4199 02:45:01.33M 2015-10-30T02:45:29.044Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.723 34.117 1498.4193 02:45:01.53M 2015-10-30T02:45:29.244Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.723 34.117 1498.4198 02:45:01.73M 2015-10-30T02:45:29.449Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.723 34.117 1498.4213 02:45:01.93M 2015-10-30T02:45:29.649Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.117 1498.4219 02:45:02.15M 2015-10-30T02:45:29.854Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.116 1498.4210 02:45:02.35M 2015-10-30T02:45:30.059Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.723 34.117 1498.4213 02:45:02.55M 2015-10-30T02:45:30.259Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.723 34.117 1498.4215 02:45:02.75M 2015-10-30T02:45:30.464Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.117 1498.4216 02:45:02.94M 2015-10-30T02:45:30.684Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.722 34.116 1498.4218 02:45:03.16M 2015-10-30T02:45:30.869Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.722 34.115 1498.4220 02:45:03.38M 2015-10-30T02:45:31.095Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.722 34.115 1498.4222 02:45:03.56M 2015-10-30T02:45:31.279Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.715 34.108 1498.4141 02:45:03.76M 2015-10-30T02:45:31.479Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.714 34.108 1498.4125 02:45:03.96M 2015-10-30T02:45:31.679Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.713 34.106 1498.4122 02:45:04.18M 2015-10-30T02:45:31.884Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.712 34.105 1498.4113 02:45:04.37M 2015-10-30T02:45:32.089Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.712 34.105 1498.4111 02:45:04.57M 2015-10-30T02:45:32.289Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.712 34.106 1498.4104 02:45:04.78M 2015-10-30T02:45:32.494Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.712 34.105 1498.4104 02:45:04.97M 2015-10-30T02:45:32.700Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.711 34.105 1498.4104 02:45:05.19M 2015-10-30T02:45:32.900Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.712 34.105 1498.4121 02:45:05.39M 2015-10-30T02:45:33.104Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.712 34.105 1498.4135 02:45:05.59M 2015-10-30T02:45:33.304Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.713 34.105 1498.4158 02:45:05.79M 2015-10-30T02:45:33.509Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.713 34.105 1498.4165 02:45:06.01M 2015-10-30T02:45:33.714Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.714 34.106 1498.4161 02:45:06.21M 2015-10-30T02:45:33.914Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.715 34.107 1498.4169 02:45:06.41M 2015-10-30T02:45:34.119Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.716 34.108 1498.4183 02:45:06.61M 2015-10-30T02:45:34.319Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.717 34.109 1498.4199 02:45:06.81M 2015-10-30T02:45:34.525Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.719 34.110 1498.4222 02:45:07.02M 2015-10-30T02:45:34.729Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.720 34.111 1498.4229 02:45:07.22M 2015-10-30T02:45:34.929Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.721 34.113 1498.4252 02:45:07.42M 2015-10-30T02:45:35.149Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.722 34.113 1498.4260 02:45:07.62M 2015-10-30T02:45:35.334Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.722 34.114 1498.4264 02:45:07.83M 2015-10-30T02:45:35.539Z|I-OCEAN7-304-XXXX| 25.89 12.661 39.723 34.114 1498.4259 02:45:08.04M 2015-10-30T02:45:35.739Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.723 34.115 1498.4253 02:45:08.24M 2015-10-30T02:45:35.944Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.724 34.116 1498.4259 02:45:08.44M 2015-10-30T02:45:36.149Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.725 34.117 1498.4265 02:45:08.63M 2015-10-30T02:45:36.349Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.725 34.117 1498.4272 02:45:08.84M 2015-10-30T02:45:36.549Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.726 34.118 1498.4277 02:45:09.05M 2015-10-30T02:45:36.759Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.727 34.119 1498.4280 02:45:09.25M 2015-10-30T02:45:36.959Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.727 34.120 1498.4272 02:45:09.45M 2015-10-30T02:45:37.164Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.723 34.116 1498.4220 02:45:09.65M 2015-10-30T02:45:37.370Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.723 34.116 1498.4224 02:45:09.85M 2015-10-30T02:45:37.570Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.722 34.115 1498.4203 02:45:10.07M 2015-10-30T02:45:37.775Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.721 34.114 1498.4185 02:45:10.27M 2015-10-30T02:45:37.975Z|I-OCEAN7-304-XXXX| 25.79 12.659 39.720 34.113 1498.4159 02:45:10.47M 2015-10-30T02:45:38.180Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.718 34.112 1498.4152 02:45:10.67M 2015-10-30T02:45:38.385Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.717 34.111 1498.4137 02:45:10.86M 2015-10-30T02:45:38.585Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.716 34.110 1498.4136 02:45:11.08M 2015-10-30T02:45:38.790Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.716 34.110 1498.4125 02:45:11.28M 2015-10-30T02:45:38.995Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.716 34.111 1498.4119 02:45:11.48M 2015-10-30T02:45:39.195Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.717 34.110 1498.4144 02:45:11.68M 2015-10-30T02:45:39.395Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.717 34.110 1498.4158 02:45:11.88M 2015-10-30T02:45:39.615Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.717 34.110 1498.4160 02:45:12.10M 2015-10-30T02:45:39.805Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.717 34.109 1498.4154 02:45:12.31M 2015-10-30T02:45:40.005Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.716 34.109 1498.4153 02:45:12.50M 2015-10-30T02:45:40.210Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.715 34.108 1498.4127 02:45:12.70M 2015-10-30T02:45:40.415Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.711 34.104 1498.4091 02:45:12.90M 2015-10-30T02:45:40.615Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.710 34.103 1498.4088 02:45:13.11M 2015-10-30T02:45:40.820Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.710 34.102 1498.4089 02:45:13.31M 2015-10-30T02:45:41.020Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.709 34.102 1498.4091 02:45:13.51M 2015-10-30T02:45:41.225Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.709 34.102 1498.4095 02:45:13.71M 2015-10-30T02:45:41.430Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.711 34.103 1498.4106 02:45:13.91M 2015-10-30T02:45:41.630Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.712 34.104 1498.4126 02:45:14.13M 2015-10-30T02:45:41.835Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.713 34.105 1498.4136 02:45:14.33M 2015-10-30T02:45:42.035Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.712 34.106 1498.4098 02:45:14.53M 2015-10-30T02:45:42.240Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.712 34.106 1498.4094 02:45:14.72M 2015-10-30T02:45:42.440Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.717 34.111 1498.4158 02:45:14.92M 2015-10-30T02:45:42.645Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.718 34.112 1498.4156 02:45:15.14M 2015-10-30T02:45:42.845Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.722 34.116 1498.4203 02:45:15.34M 2015-10-30T02:45:43.050Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.717 34.111 1498.4149 02:45:15.54M 2015-10-30T02:45:43.255Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.717 34.111 1498.4146 02:45:15.74M 2015-10-30T02:45:43.460Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.717 34.111 1498.4137 02:45:15.94M 2015-10-30T02:45:43.660Z|I-OCEAN7-304-XXXX| 25.86 12.659 39.716 34.110 1498.4133 02:45:16.16M 2015-10-30T02:45:43.865Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.716 34.109 1498.4138 02:45:16.36M 2015-10-30T02:45:44.085Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.715 34.108 1498.4139 02:45:16.56M 2015-10-30T02:45:44.270Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.714 34.107 1498.4141 02:45:16.77M 2015-10-30T02:45:44.495Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.719 34.111 1498.4189 02:45:16.95M 2015-10-30T02:45:44.675Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.720 34.112 1498.4204 02:45:17.17M 2015-10-30T02:45:44.875Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.720 34.112 1498.4210 02:45:17.37M 2015-10-30T02:45:45.085Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.720 34.112 1498.4220 02:45:17.57M 2015-10-30T02:45:45.285Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.719 34.111 1498.4210 02:45:17.77M 2015-10-30T02:45:45.485Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.719 34.111 1498.4213 02:45:17.97M 2015-10-30T02:45:45.690Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.719 34.111 1498.4213 02:45:18.19M 2015-10-30T02:45:45.895Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.719 34.111 1498.4213 02:45:18.39M 2015-10-30T02:45:46.095Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.719 34.111 1498.4207 02:45:18.59M 2015-10-30T02:45:46.300Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.712 34.104 1498.4125 02:45:18.79M 2015-10-30T02:45:46.522Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.711 34.103 1498.4117 02:45:19.00M 2015-10-30T02:45:46.705Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.710 34.102 1498.4109 02:45:19.20M 2015-10-30T02:45:46.910Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.714 34.106 1498.4149 02:45:19.40M 2015-10-30T02:45:47.110Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.715 34.108 1498.4152 02:45:19.60M 2015-10-30T02:45:47.315Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.716 34.109 1498.4165 02:45:19.80M 2015-10-30T02:45:47.520Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.715 34.108 1498.4148 02:45:20.02M 2015-10-30T02:45:47.720Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.715 34.108 1498.4149 02:45:20.22M 2015-10-30T02:45:47.925Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.715 34.108 1498.4147 02:45:20.42M 2015-10-30T02:45:48.125Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.716 34.108 1498.4160 02:45:20.62M 2015-10-30T02:45:48.330Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.716 34.109 1498.4170 02:45:20.81M 2015-10-30T02:45:48.550Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.718 34.110 1498.4187 02:45:21.03M 2015-10-30T02:45:48.735Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.719 34.111 1498.4210 02:45:21.25M 2015-10-30T02:45:48.940Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.720 34.112 1498.4221 02:45:21.43M 2015-10-30T02:45:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.661 39.720 34.112 1498.4230 02:45:21.63M 2015-10-30T02:45:49.345Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.714 34.106 1498.4166 02:45:21.83M 2015-10-30T02:45:49.550Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.714 34.106 1498.4170 02:45:22.05M 2015-10-30T02:45:49.750Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.714 34.106 1498.4165 02:45:22.25M 2015-10-30T02:45:49.955Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.713 34.105 1498.4153 02:45:22.45M 2015-10-30T02:45:50.160Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.713 34.105 1498.4138 02:45:22.65M 2015-10-30T02:45:50.360Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.713 34.105 1498.4137 02:45:22.84M 2015-10-30T02:45:50.565Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.713 34.105 1498.4137 02:45:23.06M 2015-10-30T02:45:50.765Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.712 34.105 1498.4127 02:45:23.26M 2015-10-30T02:45:50.970Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.713 34.106 1498.4131 02:45:23.46M 2015-10-30T02:45:51.170Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.713 34.106 1498.4126 02:45:23.66M 2015-10-30T02:45:51.375Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.714 34.107 1498.4126 02:45:23.86M 2015-10-30T02:45:51.580Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.714 34.108 1498.4117 02:45:24.08M 2015-10-30T02:45:51.780Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.715 34.108 1498.4133 02:45:24.28M 2015-10-30T02:45:51.985Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.715 34.108 1498.4138 02:45:24.48M 2015-10-30T02:45:52.190Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.717 34.110 1498.4148 02:45:24.67M 2015-10-30T02:45:52.390Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.717 34.110 1498.4156 02:45:24.87M 2015-10-30T02:45:52.590Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.716 34.110 1498.4147 02:45:25.09M 2015-10-30T02:45:52.795Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.717 34.110 1498.4144 02:45:25.29M 2015-10-30T02:45:53.015Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.721 34.114 1498.4189 02:45:25.49M 2015-10-30T02:45:53.205Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.720 34.113 1498.4185 02:45:25.71M 2015-10-30T02:45:53.410Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.719 34.113 1498.4171 02:45:25.89M 2015-10-30T02:45:53.610Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.717 34.111 1498.4139 02:45:26.11M 2015-10-30T02:45:53.810Z|I-OCEAN7-304-XXXX| 25.87 12.658 39.718 34.112 1498.4138 02:45:26.31M 2015-10-30T02:45:54.015Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.718 34.113 1498.4138 02:45:26.51M 2015-10-30T02:45:54.220Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.719 34.114 1498.4147 02:45:26.71M 2015-10-30T02:45:54.420Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.719 34.114 1498.4135 02:45:26.90M 2015-10-30T02:45:54.625Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.718 34.114 1498.4124 02:45:27.12M 2015-10-30T02:45:54.825Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.718 34.113 1498.4111 02:45:27.32M 2015-10-30T02:45:55.055Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.718 34.114 1498.4113 02:45:27.52M 2015-10-30T02:45:55.235Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.718 34.113 1498.4111 02:45:27.72M 2015-10-30T02:45:55.435Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.717 34.112 1498.4102 02:45:27.92M 2015-10-30T02:45:55.640Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.717 34.112 1498.4100 02:45:28.14M 2015-10-30T02:45:55.845Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.716 34.111 1498.4087 02:45:28.34M 2015-10-30T02:45:56.045Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.715 34.111 1498.4082 02:45:28.54M 2015-10-30T02:45:56.250Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.715 34.110 1498.4073 02:45:28.74M 2015-10-30T02:45:56.450Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.713 34.109 1498.4056 02:45:28.93M 2015-10-30T02:45:56.655Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.712 34.108 1498.4043 02:45:29.15M 2015-10-30T02:45:56.855Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.711 34.106 1498.4055 02:45:29.35M 2015-10-30T02:45:57.060Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.711 34.105 1498.4049 02:45:29.55M 2015-10-30T02:45:57.260Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.699 34.094 1498.3916 02:45:29.75M 2015-10-30T02:45:57.485Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.698 34.093 1498.3903 02:45:29.94M 2015-10-30T02:45:57.670Z|I-OCEAN7-304-XXXX| 25.85 12.658 39.696 34.092 1498.3884 02:45:30.18M 2015-10-30T02:45:57.875Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.696 34.091 1498.3888 02:45:30.36M 2015-10-30T02:45:58.075Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.697 34.092 1498.3898 02:45:30.57M 2015-10-30T02:45:58.280Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.698 34.092 1498.3925 02:45:30.76M 2015-10-30T02:45:58.480Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.697 34.092 1498.3917 02:45:30.96M 2015-10-30T02:45:58.685Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.697 34.091 1498.3912 02:45:31.18M 2015-10-30T02:45:58.885Z|I-OCEAN7-304-XXXX| 25.79 12.659 39.697 34.092 1498.3912 02:45:31.38M 2015-10-30T02:45:59.090Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.698 34.093 1498.3916 02:45:31.58M 2015-10-30T02:45:59.290Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.698 34.093 1498.3910 02:45:31.78M 2015-10-30T02:45:59.495Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.698 34.093 1498.3909 02:45:32.98M 2015-10-30T02:45:59.701Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.698 34.093 1498.3903 02:45:32.19M 2015-10-30T02:45:59.901Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.698 34.094 1498.3901 02:45:32.40M