2015-10-30T02:44:00.115Z|I-OCEAN7-304-XXXX| 25.74 12.662 39.720 34.110 1498.4231 02:43:32.60M 2015-10-30T02:44:00.320Z|I-OCEAN7-304-XXXX| 25.75 12.662 39.720 34.111 1498.4226 02:43:32.80M 2015-10-30T02:44:00.520Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.721 34.112 1498.4220 02:43:33.02M 2015-10-30T02:44:00.725Z|I-OCEAN7-304-XXXX| 25.69 12.661 39.721 34.113 1498.4219 02:43:33.22M 2015-10-30T02:44:00.930Z|I-OCEAN7-304-XXXX| 25.71 12.661 39.721 34.112 1498.4208 02:43:33.42M 2015-10-30T02:44:01.130Z|I-OCEAN7-304-XXXX| 25.71 12.661 39.720 34.111 1498.4192 02:43:33.61M 2015-10-30T02:44:01.350Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.722 34.114 1498.4219 02:43:33.81M 2015-10-30T02:44:01.540Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.722 34.113 1498.4222 02:43:34.05M 2015-10-30T02:44:01.740Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.722 34.114 1498.4227 02:43:34.23M 2015-10-30T02:44:01.940Z|I-OCEAN7-304-XXXX| 25.72 12.661 39.722 34.113 1498.4214 02:43:34.43M 2015-10-30T02:44:02.145Z|I-OCEAN7-304-XXXX| 25.69 12.661 39.721 34.113 1498.4199 02:43:34.63M 2015-10-30T02:44:02.350Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.720 34.112 1498.4192 02:43:34.83M 2015-10-30T02:44:02.555Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.719 34.112 1498.4188 02:43:35.05M 2015-10-30T02:44:02.755Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.720 34.112 1498.4197 02:43:35.25M 2015-10-30T02:44:02.972Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.719 34.111 1498.4185 02:43:35.45M 2015-10-30T02:44:03.161Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.718 34.110 1498.4175 02:43:35.65M 2015-10-30T02:44:03.366Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.716 34.109 1498.4161 02:43:35.84M 2015-10-30T02:44:03.566Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.715 34.108 1498.4153 02:43:36.06M 2015-10-30T02:44:03.771Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.715 34.107 1498.4150 02:43:36.26M 2015-10-30T02:44:03.976Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.715 34.107 1498.4152 02:43:36.46M 2015-10-30T02:44:04.175Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.713 34.106 1498.4131 02:43:36.66M 2015-10-30T02:44:04.380Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.714 34.106 1498.4142 02:43:36.86M 2015-10-30T02:44:04.585Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.714 34.108 1498.4137 02:43:37.08M 2015-10-30T02:44:04.786Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.714 34.108 1498.4143 02:43:37.28M 2015-10-30T02:44:04.991Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.715 34.108 1498.4147 02:43:37.48M 2015-10-30T02:44:05.191Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.717 34.111 1498.4161 02:43:37.67M 2015-10-30T02:44:05.396Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.718 34.112 1498.4170 02:43:37.87M 2015-10-30T02:44:05.596Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.719 34.114 1498.4167 02:43:38.09M 2015-10-30T02:44:05.821Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.720 34.115 1498.4171 02:43:38.29M 2015-10-30T02:44:06.006Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.719 34.114 1498.4158 02:43:38.51M 2015-10-30T02:44:06.211Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.709 34.105 1498.4048 02:43:38.69M 2015-10-30T02:44:06.412Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.710 34.105 1498.4039 02:43:38.89M 2015-10-30T02:44:06.616Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.721 34.117 1498.4156 02:43:39.11M 2015-10-30T02:44:06.817Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.719 34.115 1498.4114 02:43:39.31M 2015-10-30T02:44:07.021Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.718 34.114 1498.4099 02:43:39.51M 2015-10-30T02:44:07.221Z|I-OCEAN7-304-XXXX| 25.93 12.656 39.718 34.114 1498.4094 02:43:39.71M 2015-10-30T02:44:07.426Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.717 34.114 1498.4093 02:43:39.90M 2015-10-30T02:44:07.631Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.717 34.113 1498.4094 02:43:40.12M 2015-10-30T02:44:07.831Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.713 34.109 1498.4043 02:43:40.32M 2015-10-30T02:44:08.036Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.713 34.109 1498.4042 02:43:40.52M 2015-10-30T02:44:08.236Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.714 34.110 1498.4049 02:43:40.72M 2015-10-30T02:44:08.441Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.715 34.110 1498.4055 02:43:40.92M 2015-10-30T02:44:08.646Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.716 34.111 1498.4072 02:43:41.14M 2015-10-30T02:44:08.846Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.716 34.111 1498.4083 02:43:41.34M 2015-10-30T02:44:09.051Z|I-OCEAN7-304-XXXX| 25.76 12.657 39.716 34.112 1498.4072 02:43:41.54M 2015-10-30T02:44:09.255Z|I-OCEAN7-304-XXXX| 25.75 12.657 39.717 34.112 1498.4071 02:43:41.73M 2015-10-30T02:44:09.456Z|I-OCEAN7-304-XXXX| 25.75 12.657 39.718 34.114 1498.4091 02:43:41.93M 2015-10-30T02:44:09.661Z|I-OCEAN7-304-XXXX| 25.75 12.657 39.719 34.115 1498.4110 02:43:42.15M 2015-10-30T02:44:09.861Z|I-OCEAN7-304-XXXX| 25.71 12.657 39.720 34.116 1498.4120 02:43:42.35M 2015-10-30T02:44:10.066Z|I-OCEAN7-304-XXXX| 25.71 12.657 39.720 34.115 1498.4110 02:43:42.55M 2015-10-30T02:44:10.281Z|I-OCEAN7-304-XXXX| 25.74 12.657 39.719 34.115 1498.4109 02:43:42.75M 2015-10-30T02:44:10.466Z|I-OCEAN7-304-XXXX| 25.70 12.657 39.718 34.114 1498.4083 02:43:42.96M 2015-10-30T02:44:10.671Z|I-OCEAN7-304-XXXX| 25.70 12.657 39.717 34.113 1498.4066 02:43:43.16M 2015-10-30T02:44:10.876Z|I-OCEAN7-304-XXXX| 25.70 12.654 39.716 34.114 1498.3986 02:43:43.36M 2015-10-30T02:44:11.081Z|I-OCEAN7-304-XXXX| 25.73 12.654 39.715 34.114 1498.3973 02:43:43.56M 2015-10-30T02:44:11.291Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.711 34.110 1498.3914 02:43:43.77M 2015-10-30T02:44:11.481Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.710 34.110 1498.3904 02:43:43.96M 2015-10-30T02:44:11.686Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.710 34.109 1498.3898 02:43:44.18M 2015-10-30T02:44:11.891Z|I-OCEAN7-304-XXXX| 25.70 12.653 39.710 34.109 1498.3892 02:43:44.38M 2015-10-30T02:44:12.098Z|I-OCEAN7-304-XXXX| 25.71 12.653 39.709 34.109 1498.3887 02:43:44.58M 2015-10-30T02:44:12.298Z|I-OCEAN7-304-XXXX| 25.77 12.653 39.708 34.108 1498.3873 02:43:44.78M 2015-10-30T02:44:12.498Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.706 34.106 1498.3862 02:43:45.00M 2015-10-30T02:44:12.701Z|I-OCEAN7-304-XXXX| 25.80 12.653 39.705 34.105 1498.3843 02:43:45.19M 2015-10-30T02:44:12.906Z|I-OCEAN7-304-XXXX| 25.80 12.653 39.707 34.107 1498.3871 02:43:45.40M 2015-10-30T02:44:13.111Z|I-OCEAN7-304-XXXX| 25.82 12.652 39.707 34.108 1498.3876 02:43:45.59M 2015-10-30T02:44:13.311Z|I-OCEAN7-304-XXXX| 25.87 12.652 39.707 34.108 1498.3877 02:43:45.79M 2015-10-30T02:44:13.516Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.706 34.107 1498.3868 02:43:46.01M 2015-10-30T02:44:13.716Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.712 34.112 1498.3928 02:43:46.21M 2015-10-30T02:44:13.921Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.712 34.112 1498.3927 02:43:46.41M 2015-10-30T02:44:14.126Z|I-OCEAN7-304-XXXX| 25.90 12.652 39.712 34.112 1498.3927 02:43:46.61M 2015-10-30T02:44:14.326Z|I-OCEAN7-304-XXXX| 25.93 12.652 39.713 34.113 1498.3933 02:43:46.81M 2015-10-30T02:44:14.531Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.713 34.114 1498.3940 02:43:47.03M 2015-10-30T02:44:14.751Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.714 34.115 1498.3944 02:43:47.23M 2015-10-30T02:44:14.975Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.715 34.116 1498.3947 02:43:47.44M 2015-10-30T02:44:15.141Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.716 34.117 1498.3956 02:43:47.62M 2015-10-30T02:44:15.341Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.715 34.117 1498.3951 02:43:47.82M 2015-10-30T02:44:15.546Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.715 34.117 1498.3940 02:43:48.04M 2015-10-30T02:44:15.751Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.715 34.116 1498.3937 02:43:48.24M 2015-10-30T02:44:15.951Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.714 34.116 1498.3925 02:43:48.44M 2015-10-30T02:44:16.156Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.713 34.115 1498.3912 02:43:48.64M 2015-10-30T02:44:16.356Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.713 34.115 1498.3906 02:43:48.84M 2015-10-30T02:44:16.561Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.712 34.114 1498.3898 02:43:49.06M 2015-10-30T02:44:16.775Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.711 34.114 1498.3887 02:43:49.26M 2015-10-30T02:44:16.966Z|I-OCEAN7-304-XXXX| 25.97 12.650 39.711 34.113 1498.3873 02:43:49.45M 2015-10-30T02:44:17.166Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.710 34.113 1498.3866 02:43:49.65M 2015-10-30T02:44:17.375Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.710 34.112 1498.3854 02:43:49.85M 2015-10-30T02:44:17.577Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.709 34.112 1498.3845 02:43:50.07M 2015-10-30T02:44:17.815Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.708 34.111 1498.3831 02:43:50.27M 2015-10-30T02:44:17.981Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.708 34.111 1498.3827 02:43:50.47M 2015-10-30T02:44:18.186Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.708 34.111 1498.3816 02:43:50.67M 2015-10-30T02:44:18.391Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.708 34.111 1498.3813 02:43:50.87M 2015-10-30T02:44:18.591Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.708 34.111 1498.3822 02:43:51.09M 2015-10-30T02:44:18.815Z|I-OCEAN7-304-XXXX| 25.82 12.650 39.708 34.111 1498.3818 02:43:51.29M 2015-10-30T02:44:18.996Z|I-OCEAN7-304-XXXX| 25.79 12.650 39.709 34.111 1498.3822 02:43:51.49M 2015-10-30T02:44:19.217Z|I-OCEAN7-304-XXXX| 25.76 12.650 39.709 34.112 1498.3828 02:43:51.69M 2015-10-30T02:44:19.406Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.112 1498.3828 02:43:51.90M 2015-10-30T02:44:19.601Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.112 1498.3831 02:43:52.10M 2015-10-30T02:44:19.811Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.112 1498.3835 02:43:52.30M 2015-10-30T02:44:20.017Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.113 1498.3842 02:43:52.50M 2015-10-30T02:44:20.217Z|I-OCEAN7-304-XXXX| 25.68 12.650 39.704 34.106 1498.3760 02:43:52.70M 2015-10-30T02:44:20.417Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.703 34.105 1498.3755 02:43:52.90M 2015-10-30T02:44:20.617Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.702 34.104 1498.3741 02:43:53.12M 2015-10-30T02:44:20.826Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.700 34.103 1498.3732 02:43:53.31M 2015-10-30T02:44:21.026Z|I-OCEAN7-304-XXXX| 25.69 12.650 39.700 34.102 1498.3719 02:43:53.52M 2015-10-30T02:44:21.231Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.699 34.102 1498.3710 02:43:53.71M 2015-10-30T02:44:21.436Z|I-OCEAN7-304-XXXX| 25.75 12.650 39.698 34.101 1498.3707 02:43:53.91M 2015-10-30T02:44:21.636Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.698 34.101 1498.3699 02:43:54.13M 2015-10-30T02:44:21.841Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.699 34.102 1498.3704 02:43:54.33M 2015-10-30T02:44:22.046Z|I-OCEAN7-304-XXXX| 25.70 12.650 39.699 34.102 1498.3704 02:43:54.53M 2015-10-30T02:44:22.241Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.700 34.103 1498.3722 02:43:54.73M 2015-10-30T02:44:22.446Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.701 34.104 1498.3732 02:43:54.92M 2015-10-30T02:44:22.651Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.705 34.108 1498.3767 02:43:55.14M 2015-10-30T02:44:22.851Z|I-OCEAN7-304-XXXX| 25.78 12.650 39.705 34.108 1498.3772 02:43:55.35M 2015-10-30T02:44:23.055Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.705 34.108 1498.3781 02:43:55.54M 2015-10-30T02:44:23.262Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.705 34.108 1498.3779 02:43:55.74M 2015-10-30T02:44:23.466Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.704 34.108 1498.3767 02:43:55.94M 2015-10-30T02:44:23.686Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.704 34.107 1498.3755 02:43:56.16M 2015-10-30T02:44:23.869Z|I-OCEAN7-304-XXXX| 25.89 12.648 39.703 34.107 1498.3741 02:43:56.38M 2015-10-30T02:44:24.071Z|I-OCEAN7-304-XXXX| 25.89 12.647 39.702 34.107 1498.3712 02:43:56.56M 2015-10-30T02:44:24.276Z|I-OCEAN7-304-XXXX| 25.92 12.647 39.703 34.107 1498.3723 02:43:56.76M 2015-10-30T02:44:24.481Z|I-OCEAN7-304-XXXX| 25.91 12.647 39.703 34.108 1498.3729 02:43:56.96M 2015-10-30T02:44:24.681Z|I-OCEAN7-304-XXXX| 25.93 12.647 39.705 34.109 1498.3744 02:43:57.18M 2015-10-30T02:44:24.886Z|I-OCEAN7-304-XXXX| 25.93 12.647 39.707 34.111 1498.3766 02:43:57.38M 2015-10-30T02:44:25.091Z|I-OCEAN7-304-XXXX| 25.95 12.647 39.707 34.112 1498.3776 02:43:57.57M 2015-10-30T02:44:25.286Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.712 34.117 1498.3840 02:43:57.77M 2015-10-30T02:44:25.498Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.713 34.117 1498.3855 02:43:57.97M 2015-10-30T02:44:25.698Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.714 34.117 1498.3870 02:43:58.19M 2015-10-30T02:44:25.901Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.710 34.113 1498.3829 02:43:58.39M 2015-10-30T02:44:26.101Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.709 34.113 1498.3833 02:43:58.59M 2015-10-30T02:44:26.307Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.711 34.114 1498.3849 02:43:58.79M 2015-10-30T02:44:26.507Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.712 34.115 1498.3862 02:43:59.01M 2015-10-30T02:44:26.712Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.713 34.117 1498.3881 02:43:59.20M 2015-10-30T02:44:26.916Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.714 34.117 1498.3893 02:43:59.40M 2015-10-30T02:44:27.121Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.710 34.113 1498.3849 02:43:59.60M 2015-10-30T02:44:27.322Z|I-OCEAN7-304-XXXX| 26.03 12.649 39.709 34.113 1498.3848 02:43:59.80M 2015-10-30T02:44:27.522Z|I-OCEAN7-304-XXXX| 26.02 12.649 39.710 34.113 1498.3846 02:44:00.02M 2015-10-30T02:44:27.727Z|I-OCEAN7-304-XXXX| 26.01 12.649 39.710 34.114 1498.3851 02:44:00.22M 2015-10-30T02:44:27.932Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.710 34.114 1498.3846 02:44:00.42M 2015-10-30T02:44:28.152Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.710 34.113 1498.3846 02:44:00.62M 2015-10-30T02:44:28.337Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.711 34.114 1498.3855 02:44:00.83M 2015-10-30T02:44:28.542Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.711 34.114 1498.3860 02:44:01.03M 2015-10-30T02:44:28.746Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.712 34.115 1498.3866 02:44:01.24M 2015-10-30T02:44:28.947Z|I-OCEAN7-304-XXXX| 25.91 12.649 39.705 34.108 1498.3773 02:44:01.44M 2015-10-30T02:44:29.175Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.108 1498.3760 02:44:01.63M 2015-10-30T02:44:29.352Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.107 1498.3757 02:44:01.83M 2015-10-30T02:44:29.557Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.107 1498.3761 02:44:02.05M 2015-10-30T02:44:29.757Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.704 34.107 1498.3757 02:44:02.25M 2015-10-30T02:44:29.962Z|I-OCEAN7-304-XXXX| 25.79 12.649 39.704 34.107 1498.3751 02:44:02.45M 2015-10-30T02:44:30.167Z|I-OCEAN7-304-XXXX| 25.79 12.649 39.705 34.108 1498.3762 02:44:02.65M 2015-10-30T02:44:30.367Z|I-OCEAN7-304-XXXX| 25.75 12.649 39.707 34.111 1498.3789 02:44:02.85M 2015-10-30T02:44:30.572Z|I-OCEAN7-304-XXXX| 25.79 12.650 39.714 34.116 1498.3881 02:44:03.07M 2015-10-30T02:44:30.772Z|I-OCEAN7-304-XXXX| 25.79 12.649 39.714 34.118 1498.3866 02:44:03.27M 2015-10-30T02:44:30.977Z|I-OCEAN7-304-XXXX| 25.78 12.649 39.715 34.118 1498.3872 02:44:03.47M 2015-10-30T02:44:31.177Z|I-OCEAN7-304-XXXX| 25.78 12.649 39.716 34.119 1498.3882 02:44:03.66M 2015-10-30T02:44:31.382Z|I-OCEAN7-304-XXXX| 25.76 12.649 39.717 34.120 1498.3885 02:44:03.86M 2015-10-30T02:44:31.587Z|I-OCEAN7-304-XXXX| 25.76 12.649 39.718 34.121 1498.3893 02:44:04.08M 2015-10-30T02:44:31.787Z|I-OCEAN7-304-XXXX| 25.76 12.648 39.712 34.116 1498.3827 02:44:04.28M 2015-10-30T02:44:31.992Z|I-OCEAN7-304-XXXX| 25.73 12.648 39.713 34.117 1498.3829 02:44:04.48M 2015-10-30T02:44:32.197Z|I-OCEAN7-304-XXXX| 25.75 12.648 39.714 34.118 1498.3834 02:44:04.68M 2015-10-30T02:44:32.397Z|I-OCEAN7-304-XXXX| 25.78 12.648 39.715 34.119 1498.3849 02:44:04.88M 2015-10-30T02:44:32.617Z|I-OCEAN7-304-XXXX| 25.82 12.648 39.714 34.118 1498.3840 02:44:05.10M 2015-10-30T02:44:32.802Z|I-OCEAN7-304-XXXX| 25.83 12.648 39.713 34.117 1498.3833 02:44:05.31M 2015-10-30T02:44:33.007Z|I-OCEAN7-304-XXXX| 25.83 12.648 39.712 34.116 1498.3828 02:44:05.50M 2015-10-30T02:44:33.207Z|I-OCEAN7-304-XXXX| 25.82 12.648 39.712 34.116 1498.3828 02:44:05.69M 2015-10-30T02:44:33.412Z|I-OCEAN7-304-XXXX| 25.82 12.648 39.711 34.115 1498.3826 02:44:05.89M 2015-10-30T02:44:33.617Z|I-OCEAN7-304-XXXX| 25.84 12.648 39.704 34.108 1498.3752 02:44:06.11M 2015-10-30T02:44:33.817Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.108 1498.3756 02:44:06.31M 2015-10-30T02:44:34.017Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.704 34.108 1498.3756 02:44:06.51M 2015-10-30T02:44:34.222Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.704 34.108 1498.3748 02:44:06.71M 2015-10-30T02:44:34.427Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.703 34.107 1498.3743 02:44:06.91M 2015-10-30T02:44:34.632Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.703 34.107 1498.3732 02:44:07.13M 2015-10-30T02:44:34.832Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.701 34.105 1498.3716 02:44:07.33M 2015-10-30T02:44:35.037Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.700 34.104 1498.3705 02:44:07.52M 2015-10-30T02:44:35.242Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.700 34.104 1498.3715 02:44:07.72M 2015-10-30T02:44:35.442Z|I-OCEAN7-304-XXXX| 25.88 12.647 39.701 34.106 1498.3672 02:44:07.92M 2015-10-30T02:44:35.642Z|I-OCEAN7-304-XXXX| 25.90 12.648 39.701 34.105 1498.3721 02:44:08.14M 2015-10-30T02:44:35.852Z|I-OCEAN7-304-XXXX| 25.90 12.649 39.701 34.105 1498.3729 02:44:08.34M 2015-10-30T02:44:36.055Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.701 34.105 1498.3743 02:44:08.54M 2015-10-30T02:44:36.257Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.701 34.105 1498.3750 02:44:08.74M 2015-10-30T02:44:36.457Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.711 34.113 1498.3856 02:44:08.94M 2015-10-30T02:44:36.662Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.712 34.115 1498.3882 02:44:09.16M 2015-10-30T02:44:36.862Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.713 34.115 1498.3887 02:44:09.35M 2015-10-30T02:44:37.082Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.712 34.114 1498.3889 02:44:09.55M 2015-10-30T02:44:37.272Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.712 34.114 1498.3889 02:44:09.77M 2015-10-30T02:44:37.472Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.712 34.114 1498.3885 02:44:09.95M 2015-10-30T02:44:37.677Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.712 34.114 1498.3888 02:44:10.17M 2015-10-30T02:44:37.877Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.712 34.114 1498.3887 02:44:10.37M 2015-10-30T02:44:38.082Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.711 34.114 1498.3875 02:44:10.57M 2015-10-30T02:44:38.287Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.710 34.113 1498.3859 02:44:10.77M 2015-10-30T02:44:38.487Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.709 34.112 1498.3835 02:44:10.97M 2015-10-30T02:44:38.692Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.708 34.111 1498.3827 02:44:11.18M 2015-10-30T02:44:38.898Z|I-OCEAN7-304-XXXX| 25.90 12.649 39.708 34.111 1498.3821 02:44:11.38M 2015-10-30T02:44:39.099Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.110 1498.3820 02:44:11.58M 2015-10-30T02:44:39.298Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.109 1498.3821 02:44:11.78M 2015-10-30T02:44:39.502Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.109 1498.3821 02:44:12.00M 2015-10-30T02:44:39.707Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.109 1498.3827 02:44:12.20M 2015-10-30T02:44:39.907Z|I-OCEAN7-304-XXXX| 25.85 12.650 39.709 34.112 1498.3846 02:44:12.40M 2015-10-30T02:44:40.112Z|I-OCEAN7-304-XXXX| 25.85 12.650 39.710 34.112 1498.3857 02:44:12.60M 2015-10-30T02:44:40.317Z|I-OCEAN7-304-XXXX| 25.81 12.650 39.710 34.112 1498.3848 02:44:12.80M 2015-10-30T02:44:40.517Z|I-OCEAN7-304-XXXX| 25.78 12.650 39.709 34.111 1498.3834 02:44:13.02M 2015-10-30T02:44:40.722Z|I-OCEAN7-304-XXXX| 25.77 12.650 39.711 34.113 1498.3850 02:44:13.22M 2015-10-30T02:44:40.927Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.711 34.114 1498.3849 02:44:13.41M 2015-10-30T02:44:41.127Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.712 34.114 1498.3859 02:44:13.61M 2015-10-30T02:44:41.327Z|I-OCEAN7-304-XXXX| 25.75 12.650 39.713 34.115 1498.3871 02:44:13.81M 2015-10-30T02:44:41.547Z|I-OCEAN7-304-XXXX| 25.75 12.650 39.714 34.116 1498.3882 02:44:14.03M 2015-10-30T02:44:41.737Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.715 34.117 1498.3889 02:44:14.25M 2015-10-30T02:44:41.942Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.717 34.119 1498.3895 02:44:14.43M 2015-10-30T02:44:42.154Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.718 34.120 1498.3911 02:44:14.63M 2015-10-30T02:44:42.347Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.718 34.120 1498.3922 02:44:14.82M 2015-10-30T02:44:42.575Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.718 34.120 1498.3922 02:44:15.05M 2015-10-30T02:44:42.752Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.717 34.120 1498.3909 02:44:15.25M 2015-10-30T02:44:42.957Z|I-OCEAN7-304-XXXX| 25.69 12.650 39.717 34.119 1498.3895 02:44:15.44M 2015-10-30T02:44:43.157Z|I-OCEAN7-304-XXXX| 25.70 12.650 39.716 34.118 1498.3889 02:44:15.64M 2015-10-30T02:44:43.362Z|I-OCEAN7-304-XXXX| 25.78 12.650 39.715 34.118 1498.3889 02:44:15.84M 2015-10-30T02:44:43.567Z|I-OCEAN7-304-XXXX| 25.80 12.650 39.714 34.116 1498.3882 02:44:16.06M 2015-10-30T02:44:43.767Z|I-OCEAN7-304-XXXX| 25.85 12.650 39.710 34.112 1498.3846 02:44:16.26M 2015-10-30T02:44:43.972Z|I-OCEAN7-304-XXXX| 25.87 12.650 39.707 34.109 1498.3827 02:44:16.46M 2015-10-30T02:44:44.172Z|I-OCEAN7-304-XXXX| 25.85 12.651 39.708 34.109 1498.3842 02:44:16.66M 2015-10-30T02:44:44.377Z|I-OCEAN7-304-XXXX| 25.86 12.651 39.708 34.110 1498.3853 02:44:16.86M 2015-10-30T02:44:44.582Z|I-OCEAN7-304-XXXX| 25.90 12.651 39.709 34.110 1498.3877 02:44:17.08M 2015-10-30T02:44:44.782Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.710 34.111 1498.3900 02:44:17.28M 2015-10-30T02:44:44.987Z|I-OCEAN7-304-XXXX| 25.90 12.652 39.711 34.111 1498.3918 02:44:17.47M 2015-10-30T02:44:45.187Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.712 34.112 1498.3944 02:44:17.67M 2015-10-30T02:44:45.392Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.713 34.113 1498.3945 02:44:17.87M 2015-10-30T02:44:45.597Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.720 34.120 1498.4043 02:44:18.09M 2015-10-30T02:44:45.797Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.721 34.121 1498.4047 02:44:18.29M 2015-10-30T02:44:46.017Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.717 34.116 1498.4008 02:44:18.49M 2015-10-30T02:44:46.202Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.715 34.115 1498.3997 02:44:18.70M 2015-10-30T02:44:46.407Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.716 34.116 1498.4020 02:44:18.89M 2015-10-30T02:44:46.607Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.718 34.116 1498.4043 02:44:19.10M 2015-10-30T02:44:46.812Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.718 34.117 1498.4054 02:44:19.30M 2015-10-30T02:44:47.012Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.719 34.118 1498.4060 02:44:19.50M 2015-10-30T02:44:47.217Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.721 34.119 1498.4073 02:44:19.70M 2015-10-30T02:44:47.417Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.720 34.119 1498.4071 02:44:19.90M 2015-10-30T02:44:47.622Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.719 34.118 1498.4059 02:44:20.12M 2015-10-30T02:44:47.827Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.718 34.117 1498.4045 02:44:20.32M 2015-10-30T02:44:48.033Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.717 34.116 1498.4017 02:44:20.52M 2015-10-30T02:44:48.233Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.715 34.115 1498.4004 02:44:20.72M 2015-10-30T02:44:48.437Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.714 34.113 1498.3983 02:44:20.92M 2015-10-30T02:44:48.638Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.713 34.112 1498.3962 02:44:21.14M 2015-10-30T02:44:48.842Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.713 34.113 1498.3960 02:44:21.33M 2015-10-30T02:44:49.047Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.712 34.112 1498.3953 02:44:21.53M 2015-10-30T02:44:49.247Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.712 34.112 1498.3951 02:44:21.73M 2015-10-30T02:44:49.447Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.712 34.112 1498.3947 02:44:21.93M 2015-10-30T02:44:49.657Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.713 34.113 1498.3951 02:44:22.15M 2015-10-30T02:44:49.857Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.713 34.113 1498.3943 02:44:22.35M 2015-10-30T02:44:50.062Z|I-OCEAN7-304-XXXX| 25.86 12.652 39.713 34.113 1498.3931 02:44:22.55M 2015-10-30T02:44:50.262Z|I-OCEAN7-304-XXXX| 25.82 12.652 39.712 34.113 1498.3907 02:44:22.75M 2015-10-30T02:44:50.488Z|I-OCEAN7-304-XXXX| 25.80 12.652 39.713 34.114 1498.3922 02:44:22.95M 2015-10-30T02:44:50.673Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.714 34.114 1498.3921 02:44:23.18M 2015-10-30T02:44:50.872Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.710 34.111 1498.3876 02:44:23.37M 2015-10-30T02:44:51.078Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.709 34.109 1498.3872 02:44:23.56M 2015-10-30T02:44:51.278Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.707 34.108 1498.3865 02:44:23.76M 2015-10-30T02:44:51.482Z|I-OCEAN7-304-XXXX| 25.79 12.653 39.708 34.108 1498.3889 02:44:23.96M 2015-10-30T02:44:51.683Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.709 34.109 1498.3911 02:44:24.18M 2015-10-30T02:44:51.887Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.710 34.109 1498.3926 02:44:24.38M 2015-10-30T02:44:52.093Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.711 34.110 1498.3931 02:44:24.58M 2015-10-30T02:44:52.293Z|I-OCEAN7-304-XXXX| 25.77 12.654 39.712 34.111 1498.3942 02:44:24.78M 2015-10-30T02:44:52.498Z|I-OCEAN7-304-XXXX| 25.77 12.654 39.713 34.112 1498.3960 02:44:25.98M 2015-10-30T02:44:52.703Z|I-OCEAN7-304-XXXX| 25.78 12.654 39.713 34.112 1498.3960 02:44:25.19M 2015-10-30T02:44:52.898Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.714 34.113 1498.3962 02:44:25.39M 2015-10-30T02:44:53.108Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.715 34.114 1498.3969 02:44:25.59M 2015-10-30T02:44:53.308Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.716 34.115 1498.3978 02:44:25.79M 2015-10-30T02:44:53.513Z|I-OCEAN7-304-XXXX| 25.82 12.653 39.716 34.115 1498.3992 02:44:26.01M 2015-10-30T02:44:53.713Z|I-OCEAN7-304-XXXX| 25.86 12.653 39.717 34.116 1498.4006 02:44:26.21M 2015-10-30T02:44:53.918Z|I-OCEAN7-304-XXXX| 25.86 12.653 39.718 34.118 1498.4016 02:44:26.41M 2015-10-30T02:44:54.123Z|I-OCEAN7-304-XXXX| 25.88 12.653 39.719 34.118 1498.4025 02:44:26.61M 2015-10-30T02:44:54.323Z|I-OCEAN7-304-XXXX| 25.89 12.653 39.720 34.119 1498.4033 02:44:26.81M 2015-10-30T02:44:54.528Z|I-OCEAN7-304-XXXX| 25.93 12.652 39.721 34.120 1498.4047 02:44:27.03M 2015-10-30T02:44:54.728Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.721 34.121 1498.4056 02:44:27.22M 2015-10-30T02:44:54.948Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.722 34.121 1498.4060 02:44:27.42M 2015-10-30T02:44:55.138Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.723 34.122 1498.4083 02:44:27.64M 2015-10-30T02:44:55.343Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.724 34.123 1498.4092 02:44:27.82M 2015-10-30T02:44:55.543Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.718 34.117 1498.4019 02:44:28.04M 2015-10-30T02:44:55.748Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.717 34.116 1498.4004 02:44:28.24M 2015-10-30T02:44:55.948Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.716 34.115 1498.4003 02:44:28.44M 2015-10-30T02:44:56.153Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.715 34.114 1498.4003 02:44:28.64M 2015-10-30T02:44:56.353Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.714 34.113 1498.3986 02:44:28.84M 2015-10-30T02:44:56.558Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.712 34.112 1498.3975 02:44:29.06M 2015-10-30T02:44:56.758Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.712 34.111 1498.3975 02:44:29.26M 2015-10-30T02:44:56.963Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.711 34.110 1498.3971 02:44:29.45M 2015-10-30T02:44:57.175Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.711 34.110 1498.3973 02:44:29.65M 2015-10-30T02:44:57.368Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.711 34.109 1498.4010 02:44:29.85M 2015-10-30T02:44:57.573Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.711 34.109 1498.4009 02:44:30.07M 2015-10-30T02:44:57.773Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.712 34.110 1498.4017 02:44:30.27M 2015-10-30T02:44:57.978Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.713 34.111 1498.4022 02:44:30.47M 2015-10-30T02:44:58.183Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.714 34.112 1498.4033 02:44:30.67M 2015-10-30T02:44:58.383Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.715 34.113 1498.4030 02:44:30.87M 2015-10-30T02:44:58.588Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.716 34.113 1498.4042 02:44:31.09M 2015-10-30T02:44:58.793Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.716 34.114 1498.4049 02:44:31.28M 2015-10-30T02:44:58.993Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.716 34.114 1498.4041 02:44:31.48M 2015-10-30T02:44:59.198Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.716 34.114 1498.4036 02:44:31.68M 2015-10-30T02:44:59.418Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.723 34.120 1498.4113 02:44:31.88M 2015-10-30T02:44:59.603Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.722 34.119 1498.4111 02:44:32.12M 2015-10-30T02:44:59.808Z|I-OCEAN7-304-XXXX| 25.83 12.655 39.721 34.118 1498.4093 02:44:32.30M