2015-10-30T02:43:00.008Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.447 33.839 1498.1400 02:42:32.49M 2015-10-30T02:43:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.476 33.867 1498.1729 02:42:32.69M 2015-10-30T02:43:00.418Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.476 33.867 1498.1721 02:42:32.89M 2015-10-30T02:43:00.618Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.466 33.857 1498.1610 02:42:33.11M 2015-10-30T02:43:00.823Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.464 33.856 1498.1569 02:42:33.31M 2015-10-30T02:43:01.023Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.447 33.840 1498.1364 02:42:33.51M 2015-10-30T02:43:01.255Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.445 33.839 1498.1333 02:42:33.71M 2015-10-30T02:43:01.433Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.444 33.838 1498.1315 02:42:33.91M 2015-10-30T02:43:01.638Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.443 33.837 1498.1307 02:42:34.13M 2015-10-30T02:43:01.838Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.451 33.845 1498.1399 02:42:34.33M 2015-10-30T02:43:02.038Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.453 33.847 1498.1422 02:42:34.52M 2015-10-30T02:43:02.243Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.456 33.849 1498.1453 02:42:34.72M 2015-10-30T02:43:02.443Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.459 33.852 1498.1489 02:42:34.92M 2015-10-30T02:43:02.648Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.461 33.854 1498.1519 02:42:35.14M 2015-10-30T02:43:02.853Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.464 33.857 1498.1553 02:42:35.34M 2015-10-30T02:43:03.053Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.466 33.859 1498.1584 02:42:35.54M 2015-10-30T02:43:03.273Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.468 33.860 1498.1613 02:42:35.74M 2015-10-30T02:43:03.463Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.483 33.875 1498.1782 02:42:35.95M 2015-10-30T02:43:03.663Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.496 33.887 1498.1932 02:42:36.16M 2015-10-30T02:43:03.868Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.508 33.901 1498.2018 02:42:36.35M 2015-10-30T02:43:04.073Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.520 33.913 1498.2146 02:42:36.55M 2015-10-30T02:43:04.273Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.519 33.912 1498.2135 02:42:36.75M 2015-10-30T02:43:04.478Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.519 33.912 1498.2130 02:42:36.95M 2015-10-30T02:43:04.678Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.526 33.919 1498.2209 02:42:37.17M 2015-10-30T02:43:04.895Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.528 33.920 1498.2236 02:42:37.37M 2015-10-30T02:43:05.083Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.530 33.922 1498.2257 02:42:37.57M 2015-10-30T02:43:05.288Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.533 33.925 1498.2286 02:42:37.77M 2015-10-30T02:43:05.488Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.536 33.928 1498.2329 02:42:37.97M 2015-10-30T02:43:05.693Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.539 33.930 1498.2377 02:42:38.18M 2015-10-30T02:43:05.893Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.543 33.934 1498.2427 02:42:38.38M 2015-10-30T02:43:06.098Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.546 33.937 1498.2468 02:42:38.58M 2015-10-30T02:43:06.303Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.548 33.938 1498.2500 02:42:38.78M 2015-10-30T02:43:06.508Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.550 33.940 1498.2532 02:42:39.00M 2015-10-30T02:43:06.713Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.553 33.942 1498.2573 02:42:39.20M 2015-10-30T02:43:06.913Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.576 33.964 1498.2842 02:42:39.40M 2015-10-30T02:43:07.113Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.606 33.992 1498.3180 02:42:39.60M 2015-10-30T02:43:07.318Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.628 34.014 1498.3434 02:42:39.80M 2015-10-30T02:43:07.523Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.629 34.014 1498.3438 02:42:40.01M 2015-10-30T02:43:07.743Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.629 34.015 1498.3444 02:42:40.21M 2015-10-30T02:43:07.923Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.630 34.016 1498.3453 02:42:40.43M 2015-10-30T02:43:08.128Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.631 34.017 1498.3468 02:42:40.61M 2015-10-30T02:43:08.333Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.632 34.017 1498.3477 02:42:40.81M 2015-10-30T02:43:08.533Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.633 34.018 1498.3497 02:42:41.03M 2015-10-30T02:43:08.738Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.634 34.018 1498.3508 02:42:41.23M 2015-10-30T02:43:08.938Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.634 34.019 1498.3506 02:42:41.43M 2015-10-30T02:43:09.143Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.632 34.017 1498.3481 02:42:41.62M 2015-10-30T02:43:09.348Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.615 34.001 1498.3291 02:42:41.83M 2015-10-30T02:43:09.553Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.614 33.999 1498.3275 02:42:42.04M 2015-10-30T02:43:09.753Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.611 33.997 1498.3239 02:42:42.24M 2015-10-30T02:43:09.958Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.611 33.997 1498.3242 02:42:42.44M 2015-10-30T02:43:10.158Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.625 34.010 1498.3397 02:42:42.64M 2015-10-30T02:43:10.363Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.626 34.011 1498.3406 02:42:42.84M 2015-10-30T02:43:10.568Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.602 33.988 1498.3135 02:42:43.06M 2015-10-30T02:43:10.768Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.594 33.981 1498.3048 02:42:43.26M 2015-10-30T02:43:10.973Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.593 33.980 1498.3038 02:42:43.46M 2015-10-30T02:43:11.178Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.615 34.001 1498.3279 02:42:43.66M 2015-10-30T02:43:11.378Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.625 34.011 1498.3387 02:42:43.86M 2015-10-30T02:43:11.583Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.626 34.013 1498.3384 02:42:44.08M 2015-10-30T02:43:11.783Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.611 33.998 1498.3208 02:42:44.28M 2015-10-30T02:43:11.988Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.603 33.990 1498.3120 02:42:44.47M 2015-10-30T02:43:12.208Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.602 33.989 1498.3114 02:42:44.67M 2015-10-30T02:43:12.393Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.607 33.995 1498.3173 02:42:44.89M 2015-10-30T02:43:12.593Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.640 34.026 1498.3540 02:42:45.09M 2015-10-30T02:43:12.798Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.640 34.026 1498.3552 02:42:45.29M 2015-10-30T02:43:13.003Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.638 34.023 1498.3527 02:42:45.49M 2015-10-30T02:43:13.208Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.598 33.985 1498.3088 02:42:45.69M 2015-10-30T02:43:13.408Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.588 33.975 1498.2972 02:42:45.89M 2015-10-30T02:43:13.613Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.587 33.974 1498.2963 02:42:46.10M 2015-10-30T02:43:13.815Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.593 33.980 1498.3032 02:42:46.30M 2015-10-30T02:43:14.018Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.615 34.001 1498.3279 02:42:46.50M 2015-10-30T02:43:14.218Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.633 34.019 1498.3484 02:42:46.70M 2015-10-30T02:43:14.423Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.634 34.020 1498.3508 02:42:46.90M 2015-10-30T02:43:14.628Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.635 34.020 1498.3517 02:42:47.12M 2015-10-30T02:43:14.833Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.610 33.996 1498.3235 02:42:47.32M 2015-10-30T02:43:15.051Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.589 33.976 1498.2991 02:42:47.52M 2015-10-30T02:43:15.238Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.589 33.975 1498.2985 02:42:47.72M 2015-10-30T02:43:15.438Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.589 33.976 1498.2994 02:42:47.92M 2015-10-30T02:43:15.643Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.589 33.976 1498.3004 02:42:48.14M 2015-10-30T02:43:15.848Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.602 33.988 1498.3147 02:42:48.33M 2015-10-30T02:43:16.048Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.620 34.006 1498.3342 02:42:48.53M 2015-10-30T02:43:16.253Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.633 34.018 1498.3489 02:42:48.73M 2015-10-30T02:43:16.453Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.633 34.018 1498.3500 02:42:48.93M 2015-10-30T02:43:16.673Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.645 34.030 1498.3635 02:42:49.15M 2015-10-30T02:43:16.859Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.647 34.031 1498.3652 02:42:49.36M 2015-10-30T02:43:17.064Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.649 34.033 1498.3677 02:42:49.55M 2015-10-30T02:43:17.264Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.651 34.035 1498.3702 02:42:49.75M 2015-10-30T02:43:17.469Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.653 34.037 1498.3724 02:42:49.94M 2015-10-30T02:43:17.674Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.654 34.038 1498.3738 02:42:50.16M 2015-10-30T02:43:17.874Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.655 34.039 1498.3746 02:42:50.36M 2015-10-30T02:43:18.079Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.656 34.040 1498.3755 02:42:50.56M 2015-10-30T02:43:18.284Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.657 34.041 1498.3750 02:42:50.76M 2015-10-30T02:43:18.483Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.667 34.051 1498.3860 02:42:50.96M 2015-10-30T02:43:18.684Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.667 34.051 1498.3859 02:42:51.18M 2015-10-30T02:43:18.889Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.667 34.051 1498.3854 02:42:51.38M 2015-10-30T02:43:19.094Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.678 34.061 1498.3987 02:42:51.58M 2015-10-30T02:43:19.299Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.691 34.074 1498.4143 02:42:51.78M 2015-10-30T02:43:19.499Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.705 34.087 1498.4308 02:42:52.98M 2015-10-30T02:43:19.704Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.705 34.087 1498.4310 02:42:52.19M 2015-10-30T02:43:19.909Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.088 1498.4316 02:42:52.39M 2015-10-30T02:43:20.109Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.716 34.098 1498.4418 02:42:52.59M 2015-10-30T02:43:20.314Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.716 34.098 1498.4418 02:42:52.79M 2015-10-30T02:43:20.514Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.716 34.098 1498.4423 02:42:53.01M 2015-10-30T02:43:20.719Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.717 34.099 1498.4427 02:42:53.21M 2015-10-30T02:43:20.924Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.718 34.100 1498.4447 02:42:53.41M 2015-10-30T02:43:21.139Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.719 34.101 1498.4457 02:42:53.61M 2015-10-30T02:43:21.329Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.714 34.096 1498.4414 02:42:53.82M 2015-10-30T02:43:21.535Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.714 34.096 1498.4424 02:42:54.02M 2015-10-30T02:43:21.734Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.714 34.096 1498.4434 02:42:54.22M 2015-10-30T02:43:21.939Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.715 34.097 1498.4446 02:42:54.42M 2015-10-30T02:43:22.139Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.716 34.098 1498.4460 02:42:54.62M 2015-10-30T02:43:22.339Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.717 34.099 1498.4460 02:42:54.82M 2015-10-30T02:43:22.544Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.717 34.099 1498.4462 02:42:55.04M 2015-10-30T02:43:22.744Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.716 34.098 1498.4467 02:42:55.24M 2015-10-30T02:43:22.949Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.717 34.099 1498.4470 02:42:55.44M 2015-10-30T02:43:23.154Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.716 34.098 1498.4468 02:42:55.64M 2015-10-30T02:43:23.354Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.716 34.098 1498.4462 02:42:55.83M 2015-10-30T02:43:23.559Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.715 34.097 1498.4447 02:42:56.05M 2015-10-30T02:43:23.764Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.714 34.096 1498.4441 02:42:56.25M 2015-10-30T02:43:23.964Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.714 34.096 1498.4436 02:42:56.45M 2015-10-30T02:43:24.169Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.714 34.097 1498.4441 02:42:56.65M 2015-10-30T02:43:24.369Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.714 34.097 1498.4432 02:42:56.85M 2015-10-30T02:43:24.579Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.714 34.097 1498.4421 02:42:57.07M 2015-10-30T02:43:24.779Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.714 34.096 1498.4406 02:42:57.27M 2015-10-30T02:43:24.984Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.713 34.095 1498.4397 02:42:57.47M 2015-10-30T02:43:25.184Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.712 34.095 1498.4388 02:42:57.67M 2015-10-30T02:43:25.389Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.712 34.095 1498.4386 02:42:57.86M 2015-10-30T02:43:25.604Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.712 34.094 1498.4381 02:42:58.08M 2015-10-30T02:43:25.794Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.712 34.094 1498.4375 02:42:58.30M 2015-10-30T02:43:25.999Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.713 34.095 1498.4380 02:42:58.48M 2015-10-30T02:43:26.199Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.724 34.106 1498.4507 02:42:58.68M 2015-10-30T02:43:26.404Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.725 34.107 1498.4512 02:42:58.88M 2015-10-30T02:43:26.609Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.725 34.107 1498.4529 02:42:59.10M 2015-10-30T02:43:26.809Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.720 34.102 1498.4465 02:42:59.30M 2015-10-30T02:43:27.014Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.718 34.100 1498.4435 02:42:59.50M 2015-10-30T02:43:27.214Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.719 34.101 1498.4446 02:42:59.70M 2015-10-30T02:43:27.455Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.720 34.101 1498.4446 02:42:59.89M 2015-10-30T02:43:27.624Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.720 34.102 1498.4457 02:43:00.11M 2015-10-30T02:43:27.824Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.720 34.102 1498.4458 02:43:00.32M 2015-10-30T02:43:28.029Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.720 34.102 1498.4449 02:43:00.51M 2015-10-30T02:43:28.229Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.718 34.100 1498.4429 02:43:00.71M 2015-10-30T02:43:28.455Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.717 34.099 1498.4417 02:43:00.91M 2015-10-30T02:43:28.639Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.716 34.099 1498.4407 02:43:01.13M 2015-10-30T02:43:28.839Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.722 34.104 1498.4467 02:43:01.33M 2015-10-30T02:43:29.039Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.723 34.105 1498.4474 02:43:01.53M 2015-10-30T02:43:29.244Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.724 34.106 1498.4491 02:43:01.72M 2015-10-30T02:43:29.449Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.725 34.107 1498.4501 02:43:01.92M 2015-10-30T02:43:29.654Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.725 34.107 1498.4502 02:43:02.14M 2015-10-30T02:43:29.854Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.720 34.103 1498.4447 02:43:02.34M 2015-10-30T02:43:30.074Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.719 34.102 1498.4424 02:43:02.54M 2015-10-30T02:43:30.259Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.718 34.101 1498.4407 02:43:02.76M 2015-10-30T02:43:30.464Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.717 34.100 1498.4403 02:43:02.94M 2015-10-30T02:43:30.664Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.718 34.101 1498.4424 02:43:03.16M 2015-10-30T02:43:30.869Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.718 34.101 1498.4435 02:43:03.36M 2015-10-30T02:43:31.074Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.719 34.101 1498.4437 02:43:03.56M 2015-10-30T02:43:31.295Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.719 34.102 1498.4435 02:43:03.76M 2015-10-30T02:43:31.479Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.720 34.103 1498.4452 02:43:03.96M 2015-10-30T02:43:31.684Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.722 34.104 1498.4470 02:43:04.18M 2015-10-30T02:43:31.884Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.723 34.105 1498.4485 02:43:04.37M 2015-10-30T02:43:32.089Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.724 34.107 1498.4502 02:43:04.57M 2015-10-30T02:43:32.289Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.723 34.105 1498.4492 02:43:04.77M 2015-10-30T02:43:32.494Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.723 34.105 1498.4490 02:43:04.97M 2015-10-30T02:43:32.699Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.723 34.105 1498.4498 02:43:05.19M 2015-10-30T02:43:32.899Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.723 34.105 1498.4500 02:43:05.39M 2015-10-30T02:43:33.104Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.717 34.100 1498.4436 02:43:05.59M 2015-10-30T02:43:33.304Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.717 34.099 1498.4430 02:43:05.79M 2015-10-30T02:43:33.509Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.720 34.102 1498.4459 02:43:06.00M 2015-10-30T02:43:33.709Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.721 34.103 1498.4463 02:43:06.20M 2015-10-30T02:43:33.914Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.722 34.104 1498.4473 02:43:06.40M 2015-10-30T02:43:34.119Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.722 34.105 1498.4486 02:43:06.60M 2015-10-30T02:43:34.319Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.722 34.104 1498.4489 02:43:06.80M 2015-10-30T02:43:34.539Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.722 34.105 1498.4497 02:43:07.02M 2015-10-30T02:43:34.729Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.723 34.105 1498.4498 02:43:07.23M 2015-10-30T02:43:34.929Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.723 34.106 1498.4498 02:43:07.42M 2015-10-30T02:43:35.129Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.724 34.106 1498.4507 02:43:07.61M 2015-10-30T02:43:35.334Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.723 34.106 1498.4502 02:43:07.81M 2015-10-30T02:43:35.539Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.722 34.104 1498.4496 02:43:08.03M 2015-10-30T02:43:35.739Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.726 34.109 1498.4543 02:43:08.23M 2015-10-30T02:43:35.944Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.727 34.109 1498.4547 02:43:08.43M 2015-10-30T02:43:36.149Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.727 34.110 1498.4546 02:43:08.63M 2015-10-30T02:43:36.349Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.724 34.107 1498.4513 02:43:08.83M 2015-10-30T02:43:36.554Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.724 34.107 1498.4506 02:43:09.05M 2015-10-30T02:43:36.759Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.724 34.107 1498.4496 02:43:09.25M 2015-10-30T02:43:36.959Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.723 34.106 1498.4485 02:43:09.45M 2015-10-30T02:43:37.164Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.723 34.106 1498.4471 02:43:09.64M 2015-10-30T02:43:37.369Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.722 34.106 1498.4463 02:43:09.84M 2015-10-30T02:43:37.784Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.722 34.106 1498.4457 02:43:10.07M 2015-10-30T02:43:37.785Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.721 34.105 1498.4442 02:43:10.35M 2015-10-30T02:43:37.984Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.720 34.105 1498.4432 02:43:10.47M 2015-10-30T02:43:38.184Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.720 34.105 1498.4420 02:43:10.67M 2015-10-30T02:43:38.389Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.719 34.104 1498.4407 02:43:10.87M 2015-10-30T02:43:38.615Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.719 34.104 1498.4397 02:43:11.09M 2015-10-30T02:43:38.799Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.718 34.104 1498.4391 02:43:11.29M 2015-10-30T02:43:39.019Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.718 34.103 1498.4382 02:43:11.49M 2015-10-30T02:43:39.204Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.718 34.103 1498.4370 02:43:11.70M 2015-10-30T02:43:39.404Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.718 34.103 1498.4365 02:43:11.89M 2015-10-30T02:43:39.615Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.717 34.103 1498.4344 02:43:12.10M 2015-10-30T02:43:39.814Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.716 34.102 1498.4333 02:43:12.30M 2015-10-30T02:43:40.019Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.716 34.102 1498.4327 02:43:12.50M 2015-10-30T02:43:40.219Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.723 34.108 1498.4402 02:43:12.70M 2015-10-30T02:43:40.420Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.724 34.109 1498.4408 02:43:12.90M 2015-10-30T02:43:40.624Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.725 34.110 1498.4410 02:43:13.12M 2015-10-30T02:43:40.830Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.724 34.110 1498.4408 02:43:13.32M 2015-10-30T02:43:41.029Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.724 34.109 1498.4408 02:43:13.52M 2015-10-30T02:43:41.234Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.724 34.110 1498.4408 02:43:13.72M 2015-10-30T02:43:41.440Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.724 34.109 1498.4398 02:43:13.92M 2015-10-30T02:43:41.640Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.723 34.109 1498.4387 02:43:14.13M 2015-10-30T02:43:41.845Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.722 34.108 1498.4373 02:43:14.33M 2015-10-30T02:43:42.050Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.725 34.111 1498.4406 02:43:14.53M 2015-10-30T02:43:42.250Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.721 34.107 1498.4358 02:43:14.73M 2015-10-30T02:43:42.450Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.720 34.106 1498.4351 02:43:14.93M 2015-10-30T02:43:42.655Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.719 34.105 1498.4336 02:43:15.15M 2015-10-30T02:43:42.860Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.718 34.104 1498.4321 02:43:15.35M 2015-10-30T02:43:43.065Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.717 34.103 1498.4309 02:43:15.54M 2015-10-30T02:43:43.265Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.716 34.103 1498.4297 02:43:15.75M 2015-10-30T02:43:43.485Z|I-OCEAN7-304-XXXX| 25.79 12.667 39.716 34.103 1498.4298 02:43:15.95M 2015-10-30T02:43:43.670Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.716 34.103 1498.4292 02:43:16.18M 2015-10-30T02:43:43.875Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.717 34.104 1498.4298 02:43:16.36M 2015-10-30T02:43:44.080Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.718 34.105 1498.4305 02:43:16.56M 2015-10-30T02:43:44.280Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.721 34.108 1498.4349 02:43:16.76M 2015-10-30T02:43:44.480Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.722 34.109 1498.4363 02:43:16.96M 2015-10-30T02:43:44.685Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.723 34.110 1498.4373 02:43:17.18M 2015-10-30T02:43:44.890Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.723 34.110 1498.4379 02:43:17.38M 2015-10-30T02:43:45.090Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.722 34.109 1498.4363 02:43:17.57M 2015-10-30T02:43:45.295Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.722 34.109 1498.4363 02:43:17.77M 2015-10-30T02:43:45.500Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.726 34.113 1498.4420 02:43:18.00M 2015-10-30T02:43:45.700Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.723 34.110 1498.4390 02:43:18.19M 2015-10-30T02:43:45.900Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.723 34.110 1498.4385 02:43:18.39M 2015-10-30T02:43:46.105Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.723 34.110 1498.4387 02:43:18.59M 2015-10-30T02:43:46.310Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.717 34.104 1498.4330 02:43:18.79M 2015-10-30T02:43:46.515Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.717 34.104 1498.4323 02:43:19.01M 2015-10-30T02:43:46.715Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.718 34.105 1498.4321 02:43:19.21M 2015-10-30T02:43:46.920Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.718 34.105 1498.4325 02:43:19.41M 2015-10-30T02:43:47.125Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.714 34.101 1498.4268 02:43:19.61M 2015-10-30T02:43:47.325Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.720 34.108 1498.4325 02:43:19.81M 2015-10-30T02:43:47.530Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.721 34.109 1498.4336 02:43:20.02M 2015-10-30T02:43:47.735Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.722 34.110 1498.4342 02:43:20.22M 2015-10-30T02:43:47.955Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.722 34.110 1498.4333 02:43:20.42M 2015-10-30T02:43:48.135Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.722 34.111 1498.4326 02:43:20.64M 2015-10-30T02:43:48.340Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.724 34.112 1498.4337 02:43:20.82M 2015-10-30T02:43:48.540Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.723 34.112 1498.4324 02:43:21.04M 2015-10-30T02:43:48.745Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.722 34.111 1498.4304 02:43:21.24M 2015-10-30T02:43:48.950Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.721 34.110 1498.4292 02:43:21.44M 2015-10-30T02:43:49.150Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.719 34.108 1498.4275 02:43:21.63M 2015-10-30T02:43:49.355Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.718 34.107 1498.4264 02:43:21.83M 2015-10-30T02:43:49.560Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.719 34.108 1498.4274 02:43:22.05M 2015-10-30T02:43:49.760Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.719 34.108 1498.4276 02:43:22.25M 2015-10-30T02:43:49.965Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.720 34.109 1498.4280 02:43:22.45M 2015-10-30T02:43:50.165Z|I-OCEAN7-304-XXXX| 25.84 12.665 39.721 34.110 1498.4308 02:43:22.65M 2015-10-30T02:43:50.370Z|I-OCEAN7-304-XXXX| 25.84 12.665 39.723 34.111 1498.4329 02:43:22.85M 2015-10-30T02:43:50.575Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.724 34.113 1498.4348 02:43:23.07M 2015-10-30T02:43:50.780Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.724 34.113 1498.4338 02:43:23.27M 2015-10-30T02:43:50.975Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.724 34.113 1498.4346 02:43:23.47M 2015-10-30T02:43:51.180Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.725 34.113 1498.4353 02:43:23.66M 2015-10-30T02:43:51.385Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.725 34.113 1498.4360 02:43:23.86M 2015-10-30T02:43:51.590Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.724 34.112 1498.4355 02:43:24.08M 2015-10-30T02:43:51.790Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.723 34.111 1498.4348 02:43:24.28M 2015-10-30T02:43:51.995Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.722 34.110 1498.4346 02:43:24.48M 2015-10-30T02:43:52.200Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.721 34.109 1498.4330 02:43:24.68M 2015-10-30T02:43:52.420Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.721 34.110 1498.4320 02:43:24.88M 2015-10-30T02:43:52.605Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.722 34.111 1498.4321 02:43:25.11M 2015-10-30T02:43:52.810Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.722 34.111 1498.4318 02:43:25.30M 2015-10-30T02:43:53.010Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.722 34.111 1498.4324 02:43:25.50M 2015-10-30T02:43:53.215Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.723 34.112 1498.4327 02:43:25.70M 2015-10-30T02:43:53.415Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.719 34.108 1498.4285 02:43:25.89M 2015-10-30T02:43:53.620Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.721 34.111 1498.4310 02:43:26.11M 2015-10-30T02:43:53.820Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.722 34.111 1498.4325 02:43:26.31M 2015-10-30T02:43:54.025Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.723 34.112 1498.4338 02:43:26.51M 2015-10-30T02:43:54.230Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.721 34.111 1498.4318 02:43:26.71M 2015-10-30T02:43:54.430Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.721 34.111 1498.4299 02:43:26.91M 2015-10-30T02:43:54.635Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.721 34.111 1498.4298 02:43:27.13M 2015-10-30T02:43:54.835Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.721 34.111 1498.4292 02:43:27.33M 2015-10-30T02:43:55.040Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.721 34.112 1498.4292 02:43:27.52M 2015-10-30T02:43:55.240Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.721 34.111 1498.4279 02:43:27.73M 2015-10-30T02:43:55.445Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.721 34.111 1498.4291 02:43:27.92M 2015-10-30T02:43:55.645Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.722 34.112 1498.4290 02:43:28.14M 2015-10-30T02:43:55.855Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.722 34.112 1498.4292 02:43:28.34M 2015-10-30T02:43:56.055Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.722 34.112 1498.4285 02:43:28.54M 2015-10-30T02:43:56.255Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.721 34.112 1498.4279 02:43:28.74M 2015-10-30T02:43:56.460Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.721 34.112 1498.4271 02:43:28.94M 2015-10-30T02:43:56.695Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.721 34.112 1498.4258 02:43:29.16M 2015-10-30T02:43:56.880Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.721 34.113 1498.4248 02:43:29.36M 2015-10-30T02:43:57.070Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.722 34.113 1498.4249 02:43:29.57M 2015-10-30T02:43:57.275Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.722 34.113 1498.4261 02:43:29.76M 2015-10-30T02:43:57.475Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.723 34.114 1498.4265 02:43:29.95M 2015-10-30T02:43:57.680Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.723 34.114 1498.4275 02:43:30.17M 2015-10-30T02:43:57.885Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.723 34.114 1498.4272 02:43:30.37M 2015-10-30T02:43:58.085Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.723 34.113 1498.4277 02:43:30.57M 2015-10-30T02:43:58.290Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.723 34.114 1498.4282 02:43:30.77M 2015-10-30T02:43:58.490Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.723 34.113 1498.4272 02:43:30.97M 2015-10-30T02:43:58.695Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.722 34.113 1498.4261 02:43:31.19M 2015-10-30T02:43:58.895Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.721 34.112 1498.4250 02:43:31.39M 2015-10-30T02:43:59.100Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.720 34.111 1498.4243 02:43:31.59M 2015-10-30T02:43:59.300Z|I-OCEAN7-304-XXXX| 25.75 12.662 39.720 34.111 1498.4231 02:43:31.79M 2015-10-30T02:43:59.505Z|I-OCEAN7-304-XXXX| 25.75 12.662 39.720 34.111 1498.4232 02:43:32.00M 2015-10-30T02:43:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.663 39.720 34.110 1498.4233 02:43:32.20M 2015-10-30T02:43:59.915Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.720 34.110 1498.4232 02:43:32.40M