2015-10-30T02:42:00.115Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.714 34.096 1498.4392 02:41:32.59M 2015-10-30T02:42:00.320Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.714 34.096 1498.4386 02:41:32.79M 2015-10-30T02:42:00.520Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.713 34.094 1498.4381 02:41:33.01M 2015-10-30T02:42:00.740Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.699 34.082 1498.4231 02:41:33.21M 2015-10-30T02:42:00.930Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.698 34.080 1498.4213 02:41:33.43M 2015-10-30T02:42:01.130Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.697 34.079 1498.4205 02:41:33.61M 2015-10-30T02:42:01.330Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.687 34.070 1498.4094 02:41:33.81M 2015-10-30T02:42:01.535Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.687 34.070 1498.4092 02:41:34.03M 2015-10-30T02:42:01.740Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.679 34.062 1498.4010 02:41:34.23M 2015-10-30T02:42:01.940Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.678 34.061 1498.3999 02:41:34.42M 2015-10-30T02:42:02.145Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.677 34.061 1498.3993 02:41:34.62M 2015-10-30T02:42:02.345Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.677 34.061 1498.3995 02:41:34.82M 2015-10-30T02:42:02.550Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.678 34.061 1498.4003 02:41:35.04M 2015-10-30T02:42:02.755Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.678 34.061 1498.4011 02:41:35.24M 2015-10-30T02:42:02.960Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.679 34.062 1498.4036 02:41:35.44M 2015-10-30T02:42:03.160Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.683 34.066 1498.4084 02:41:35.64M 2015-10-30T02:42:03.365Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.684 34.067 1498.4081 02:41:35.84M 2015-10-30T02:42:03.575Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.068 1498.4084 02:41:36.06M 2015-10-30T02:42:03.770Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.068 1498.4083 02:41:36.26M 2015-10-30T02:42:03.970Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.067 1498.4071 02:41:36.45M 2015-10-30T02:42:04.175Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.067 1498.4070 02:41:36.65M 2015-10-30T02:42:04.375Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.683 34.067 1498.4071 02:41:36.85M 2015-10-30T02:42:04.580Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.683 34.066 1498.4059 02:41:37.07M 2015-10-30T02:42:04.785Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.682 34.066 1498.4053 02:41:37.27M 2015-10-30T02:42:04.986Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.682 34.065 1498.4043 02:41:37.47M 2015-10-30T02:42:05.206Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.682 34.065 1498.4043 02:41:37.67M 2015-10-30T02:42:05.395Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.682 34.065 1498.4041 02:41:37.88M 2015-10-30T02:42:05.595Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.676 34.060 1498.3969 02:41:38.09M 2015-10-30T02:42:05.800Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.677 34.061 1498.3969 02:41:38.28M 2015-10-30T02:42:06.005Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.689 34.073 1498.4102 02:41:38.49M 2015-10-30T02:42:06.200Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.688 34.072 1498.4076 02:41:38.68M 2015-10-30T02:42:06.415Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.688 34.071 1498.4086 02:41:38.88M 2015-10-30T02:42:06.610Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.688 34.071 1498.4086 02:41:39.10M 2015-10-30T02:42:06.816Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.687 34.070 1498.4077 02:41:39.30M 2015-10-30T02:42:07.020Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.687 34.070 1498.4072 02:41:39.50M 2015-10-30T02:42:07.221Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.686 34.069 1498.4056 02:41:39.70M 2015-10-30T02:42:07.431Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.689 34.072 1498.4087 02:41:39.90M 2015-10-30T02:42:07.626Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.690 34.073 1498.4103 02:41:40.12M 2015-10-30T02:42:07.826Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.690 34.074 1498.4114 02:41:40.32M 2015-10-30T02:42:08.036Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.691 34.075 1498.4116 02:41:40.51M 2015-10-30T02:42:08.236Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.686 34.070 1498.4058 02:41:40.71M 2015-10-30T02:42:08.441Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.685 34.069 1498.4042 02:41:40.91M 2015-10-30T02:42:08.655Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.683 34.068 1498.4026 02:41:41.13M 2015-10-30T02:42:08.846Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.685 34.069 1498.4038 02:41:41.33M 2015-10-30T02:42:09.051Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.685 34.069 1498.4043 02:41:41.53M 2015-10-30T02:42:09.251Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.685 34.069 1498.4041 02:41:41.73M 2015-10-30T02:42:09.456Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.685 34.069 1498.4037 02:41:41.93M 2015-10-30T02:42:09.676Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.680 34.064 1498.3978 02:41:42.15M 2015-10-30T02:42:09.861Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.685 34.070 1498.4045 02:41:42.36M 2015-10-30T02:42:10.066Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.686 34.071 1498.4058 02:41:42.54M 2015-10-30T02:42:10.271Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.688 34.072 1498.4088 02:41:42.74M 2015-10-30T02:42:10.466Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.690 34.074 1498.4126 02:41:42.94M 2015-10-30T02:42:10.671Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.690 34.073 1498.4131 02:41:43.16M 2015-10-30T02:42:10.876Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.689 34.072 1498.4124 02:41:43.36M 2015-10-30T02:42:11.081Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.688 34.073 1498.4078 02:41:43.56M 2015-10-30T02:42:11.281Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.688 34.073 1498.4075 02:41:43.76M 2015-10-30T02:42:11.486Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.687 34.072 1498.4061 02:41:43.96M 2015-10-30T02:42:11.686Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.688 34.072 1498.4065 02:41:44.18M 2015-10-30T02:42:11.891Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.688 34.073 1498.4058 02:41:44.37M 2015-10-30T02:42:12.091Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.688 34.073 1498.4056 02:41:44.57M 2015-10-30T02:42:12.299Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.688 34.073 1498.4045 02:41:44.77M 2015-10-30T02:42:12.501Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.688 34.074 1498.4048 02:41:44.97M 2015-10-30T02:42:12.701Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.689 34.074 1498.4054 02:41:45.19M 2015-10-30T02:42:12.906Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.688 34.073 1498.4056 02:41:45.39M 2015-10-30T02:42:13.111Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.688 34.073 1498.4059 02:41:45.59M 2015-10-30T02:42:13.311Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.687 34.072 1498.4058 02:41:45.79M 2015-10-30T02:42:13.535Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.687 34.071 1498.4064 02:41:46.01M 2015-10-30T02:42:13.721Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.687 34.071 1498.4073 02:41:46.21M 2015-10-30T02:42:13.921Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.688 34.072 1498.4092 02:41:46.41M 2015-10-30T02:42:14.141Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.689 34.072 1498.4113 02:41:46.61M 2015-10-30T02:42:14.326Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.690 34.073 1498.4130 02:41:46.82M 2015-10-30T02:42:14.531Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.691 34.074 1498.4161 02:41:47.02M 2015-10-30T02:42:14.736Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.692 34.075 1498.4178 02:41:47.22M 2015-10-30T02:42:14.936Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.692 34.075 1498.4167 02:41:47.42M 2015-10-30T02:42:15.141Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.691 34.074 1498.4160 02:41:47.62M 2015-10-30T02:42:15.341Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.691 34.073 1498.4160 02:41:47.82M 2015-10-30T02:42:15.546Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.690 34.072 1498.4142 02:41:48.04M 2015-10-30T02:42:15.751Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.689 34.071 1498.4137 02:41:48.24M 2015-10-30T02:42:15.975Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.687 34.069 1498.4111 02:41:48.43M 2015-10-30T02:42:16.151Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.685 34.067 1498.4098 02:41:48.63M 2015-10-30T02:42:16.356Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.684 34.067 1498.4084 02:41:48.83M 2015-10-30T02:42:16.561Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.684 34.066 1498.4069 02:41:49.05M 2015-10-30T02:42:16.766Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.683 34.065 1498.4054 02:41:49.25M 2015-10-30T02:42:16.966Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.682 34.065 1498.4042 02:41:49.45M 2015-10-30T02:42:17.166Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.682 34.065 1498.4036 02:41:49.65M 2015-10-30T02:42:17.371Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.681 34.064 1498.4020 02:41:49.85M 2015-10-30T02:42:17.577Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.680 34.063 1498.4001 02:41:50.06M 2015-10-30T02:42:17.777Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.679 34.062 1498.3984 02:41:50.27M 2015-10-30T02:42:17.981Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.678 34.062 1498.3973 02:41:50.46M 2015-10-30T02:42:18.186Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.678 34.062 1498.3964 02:41:50.66M 2015-10-30T02:42:18.386Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.677 34.061 1498.3945 02:41:50.86M 2015-10-30T02:42:18.606Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.666 34.051 1498.3820 02:41:51.08M 2015-10-30T02:42:18.796Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.665 34.049 1498.3823 02:41:51.30M 2015-10-30T02:42:18.996Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.655 34.039 1498.3716 02:41:51.48M 2015-10-30T02:42:19.201Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.655 34.039 1498.3718 02:41:51.68M 2015-10-30T02:42:19.401Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.654 34.038 1498.3716 02:41:51.88M 2015-10-30T02:42:19.606Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.654 34.038 1498.3711 02:41:52.09M 2015-10-30T02:42:19.806Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.654 34.038 1498.3721 02:41:52.29M 2015-10-30T02:42:20.011Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.654 34.038 1498.3732 02:41:52.49M 2015-10-30T02:42:20.211Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.654 34.037 1498.3748 02:41:52.69M 2015-10-30T02:42:20.421Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.654 34.038 1498.3740 02:41:52.89M 2015-10-30T02:42:20.621Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.655 34.038 1498.3755 02:41:53.11M 2015-10-30T02:42:20.826Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.655 34.039 1498.3750 02:41:53.31M 2015-10-30T02:42:21.026Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.655 34.038 1498.3745 02:41:53.51M 2015-10-30T02:42:21.231Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.654 34.037 1498.3740 02:41:53.71M 2015-10-30T02:42:21.431Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.637 34.024 1498.3490 02:41:53.91M 2015-10-30T02:42:21.636Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.635 34.022 1498.3457 02:41:54.13M 2015-10-30T02:42:21.841Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.631 34.019 1498.3411 02:41:54.33M 2015-10-30T02:42:22.041Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.632 34.020 1498.3422 02:41:54.53M 2015-10-30T02:42:22.246Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.634 34.021 1498.3442 02:41:54.72M 2015-10-30T02:42:22.451Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.633 34.021 1498.3435 02:41:54.92M 2015-10-30T02:42:22.651Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.621 34.009 1498.3297 02:41:55.14M 2015-10-30T02:42:22.857Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.607 33.996 1498.3123 02:41:55.34M 2015-10-30T02:42:23.071Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.605 33.992 1498.3180 02:41:55.54M 2015-10-30T02:42:23.261Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.604 33.990 1498.3180 02:41:55.75M 2015-10-30T02:42:23.466Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.602 33.988 1498.3174 02:41:55.94M 2015-10-30T02:42:23.666Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.600 33.986 1498.3154 02:41:56.16M 2015-10-30T02:42:23.871Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.598 33.983 1498.3134 02:41:56.36M 2015-10-30T02:42:24.071Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.577 33.963 1498.2899 02:41:56.55M 2015-10-30T02:42:24.276Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.574 33.960 1498.2891 02:41:56.75M 2015-10-30T02:42:24.477Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.572 33.957 1498.2871 02:41:56.95M 2015-10-30T02:42:24.681Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.570 33.955 1498.2850 02:41:57.17M 2015-10-30T02:42:24.886Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.556 33.942 1498.2698 02:41:57.37M 2015-10-30T02:42:25.086Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.522 33.909 1498.2302 02:41:57.57M 2015-10-30T02:42:25.291Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.514 33.902 1498.2211 02:41:57.77M 2015-10-30T02:42:25.498Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.514 33.902 1498.2201 02:41:57.97M 2015-10-30T02:42:25.699Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.514 33.902 1498.2190 02:41:58.19M 2015-10-30T02:42:25.901Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.493 33.883 1498.1959 02:41:58.38M 2015-10-30T02:42:26.101Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.483 33.873 1498.1835 02:41:58.58M 2015-10-30T02:42:26.306Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.481 33.871 1498.1805 02:41:58.78M 2015-10-30T02:42:26.511Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.479 33.869 1498.1772 02:41:59.00M 2015-10-30T02:42:26.711Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.461 33.852 1498.1556 02:41:59.20M 2015-10-30T02:42:26.916Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.443 33.835 1498.1351 02:41:59.40M 2015-10-30T02:42:27.116Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.428 33.821 1498.1176 02:41:59.60M 2015-10-30T02:42:27.321Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.427 33.820 1498.1169 02:41:59.80M 2015-10-30T02:42:27.547Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.426 33.819 1498.1147 02:42:00.02M 2015-10-30T02:42:27.726Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.392 33.787 1498.0757 02:42:00.24M 2015-10-30T02:42:27.931Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.392 33.787 1498.0748 02:42:00.41M 2015-10-30T02:42:28.131Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.384 33.779 1498.0659 02:42:00.61M 2015-10-30T02:42:28.336Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.382 33.778 1498.0647 02:42:00.81M 2015-10-30T02:42:28.541Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.381 33.776 1498.0624 02:42:01.03M 2015-10-30T02:42:28.741Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.379 33.775 1498.0594 02:42:01.23M 2015-10-30T02:42:28.946Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.378 33.774 1498.0571 02:42:01.43M 2015-10-30T02:42:29.146Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.376 33.772 1498.0554 02:42:01.63M 2015-10-30T02:42:29.351Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.338 33.736 1498.0134 02:42:01.83M 2015-10-30T02:42:29.556Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.338 33.735 1498.0135 02:42:02.05M 2015-10-30T02:42:29.756Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.326 33.724 1498.0002 02:42:02.25M 2015-10-30T02:42:29.961Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.324 33.722 1497.9987 02:42:02.44M 2015-10-30T02:42:30.167Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.322 33.720 1497.9961 02:42:02.64M 2015-10-30T02:42:30.367Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.301 33.700 1497.9723 02:42:02.84M 2015-10-30T02:42:30.571Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.300 33.699 1497.9711 02:42:03.06M 2015-10-30T02:42:30.771Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.298 33.697 1497.9696 02:42:03.26M 2015-10-30T02:42:30.977Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.297 33.696 1497.9678 02:42:03.46M 2015-10-30T02:42:31.181Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.296 33.695 1497.9657 02:42:03.66M 2015-10-30T02:42:31.381Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.273 33.674 1497.9401 02:42:03.86M 2015-10-30T02:42:31.587Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.272 33.673 1497.9391 02:42:04.08M 2015-10-30T02:42:31.787Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.260 33.661 1497.9253 02:42:04.27M 2015-10-30T02:42:32.007Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.258 33.659 1497.9232 02:42:04.47M 2015-10-30T02:42:32.192Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.241 33.642 1497.9031 02:42:04.69M 2015-10-30T02:42:32.397Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.239 33.641 1497.9008 02:42:04.87M 2015-10-30T02:42:32.602Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.221 33.624 1497.8790 02:42:05.09M 2015-10-30T02:42:32.815Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.218 33.622 1497.8756 02:42:05.29M 2015-10-30T02:42:33.007Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.216 33.620 1497.8726 02:42:05.49M 2015-10-30T02:42:33.212Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.213 33.617 1497.8689 02:42:05.69M 2015-10-30T02:42:33.415Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.191 33.596 1497.8431 02:42:05.89M 2015-10-30T02:42:33.612Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.170 33.576 1497.8202 02:42:06.11M 2015-10-30T02:42:33.817Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.169 33.575 1497.8180 02:42:06.30M 2015-10-30T02:42:34.022Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.167 33.573 1497.8157 02:42:06.50M 2015-10-30T02:42:34.222Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.164 33.571 1497.8131 02:42:06.70M 2015-10-30T02:42:34.427Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.162 33.568 1497.8107 02:42:06.90M 2015-10-30T02:42:34.632Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.160 33.566 1497.8075 02:42:07.12M 2015-10-30T02:42:34.837Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.564 1497.8046 02:42:07.32M 2015-10-30T02:42:35.037Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.118 33.527 1497.7596 02:42:07.52M 2015-10-30T02:42:35.237Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.112 33.521 1497.7528 02:42:07.72M 2015-10-30T02:42:35.442Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.111 33.519 1497.7510 02:42:07.92M 2015-10-30T02:42:35.642Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.095 33.504 1497.7351 02:42:08.14M 2015-10-30T02:42:35.852Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.066 33.476 1497.7023 02:42:08.33M 2015-10-30T02:42:36.052Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.060 33.471 1497.6967 02:42:08.54M 2015-10-30T02:42:36.252Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.059 33.470 1497.6957 02:42:08.73M 2015-10-30T02:42:36.472Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.058 33.469 1497.6941 02:42:08.93M 2015-10-30T02:42:36.662Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.057 33.468 1497.6923 02:42:09.17M 2015-10-30T02:42:36.862Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.058 33.469 1497.6931 02:42:09.35M 2015-10-30T02:42:37.067Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.056 33.467 1497.6909 02:42:09.55M 2015-10-30T02:42:37.272Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.055 33.466 1497.6896 02:42:09.75M 2015-10-30T02:42:37.472Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.054 33.465 1497.6887 02:42:09.95M 2015-10-30T02:42:37.677Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.052 33.463 1497.6877 02:42:10.17M 2015-10-30T02:42:37.877Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.050 33.461 1497.6855 02:42:10.37M 2015-10-30T02:42:38.082Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.050 33.461 1497.6857 02:42:10.56M 2015-10-30T02:42:38.287Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.050 33.461 1497.6853 02:42:10.76M 2015-10-30T02:42:38.487Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.051 33.462 1497.6853 02:42:10.96M 2015-10-30T02:42:38.687Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.051 33.463 1497.6851 02:42:11.18M 2015-10-30T02:42:38.892Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.052 33.463 1497.6858 02:42:11.37M 2015-10-30T02:42:39.098Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.052 33.464 1497.6866 02:42:11.58M 2015-10-30T02:42:39.298Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.054 33.465 1497.6882 02:42:11.78M 2015-10-30T02:42:39.502Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.055 33.467 1497.6893 02:42:12.98M 2015-10-30T02:42:39.707Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.056 33.468 1497.6912 02:42:12.19M 2015-10-30T02:42:39.912Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.058 33.470 1497.6931 02:42:12.39M 2015-10-30T02:42:40.112Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.060 33.471 1497.6953 02:42:12.59M 2015-10-30T02:42:40.317Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.061 33.472 1497.6964 02:42:12.79M 2015-10-30T02:42:40.517Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.062 33.473 1497.6978 02:42:13.01M 2015-10-30T02:42:40.735Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.063 33.474 1497.6993 02:42:13.21M 2015-10-30T02:42:40.942Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.064 33.476 1497.7014 02:42:13.41M 2015-10-30T02:42:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.066 33.477 1497.7034 02:42:13.62M 2015-10-30T02:42:41.327Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.068 33.479 1497.7061 02:42:13.81M 2015-10-30T02:42:41.532Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.070 33.481 1497.7095 02:42:14.02M 2015-10-30T02:42:41.732Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.073 33.483 1497.7122 02:42:14.22M 2015-10-30T02:42:41.942Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.075 33.485 1497.7155 02:42:14.42M 2015-10-30T02:42:42.142Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.078 33.488 1497.7189 02:42:14.62M 2015-10-30T02:42:42.347Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.080 33.490 1497.7203 02:42:14.82M 2015-10-30T02:42:42.575Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.082 33.492 1497.7230 02:42:15.04M 2015-10-30T02:42:42.752Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.085 33.494 1497.7266 02:42:15.24M 2015-10-30T02:42:42.952Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.087 33.495 1497.7297 02:42:15.44M 2015-10-30T02:42:43.157Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.088 33.497 1497.7311 02:42:15.64M 2015-10-30T02:42:43.362Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.091 33.500 1497.7347 02:42:15.84M 2015-10-30T02:42:43.562Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.095 33.503 1497.7388 02:42:16.05M 2015-10-30T02:42:43.767Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.098 33.506 1497.7422 02:42:16.25M 2015-10-30T02:42:43.972Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.101 33.509 1497.7449 02:42:16.46M 2015-10-30T02:42:44.175Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.104 33.513 1497.7484 02:42:16.65M 2015-10-30T02:42:44.377Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.108 33.516 1497.7517 02:42:16.85M 2015-10-30T02:42:44.577Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.111 33.519 1497.7550 02:42:17.07M 2015-10-30T02:42:44.782Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.114 33.521 1497.7585 02:42:17.27M 2015-10-30T02:42:44.982Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.116 33.524 1497.7607 02:42:17.47M 2015-10-30T02:42:45.192Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.118 33.525 1497.7622 02:42:17.67M 2015-10-30T02:42:45.407Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.119 33.527 1497.7633 02:42:17.87M 2015-10-30T02:42:45.592Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.121 33.528 1497.7643 02:42:18.10M 2015-10-30T02:42:45.797Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.121 33.529 1497.7656 02:42:18.28M 2015-10-30T02:42:46.002Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.122 33.529 1497.7659 02:42:18.48M 2015-10-30T02:42:46.207Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.122 33.530 1497.7661 02:42:18.68M 2015-10-30T02:42:46.407Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.123 33.530 1497.7654 02:42:18.88M 2015-10-30T02:42:46.607Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.123 33.530 1497.7648 02:42:19.10M 2015-10-30T02:42:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.123 33.530 1497.7648 02:42:19.30M 2015-10-30T02:42:47.017Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.122 33.530 1497.7634 02:42:19.50M 2015-10-30T02:42:47.217Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.121 33.529 1497.7622 02:42:19.70M 2015-10-30T02:42:47.422Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.119 33.527 1497.7599 02:42:19.90M 2015-10-30T02:42:47.627Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.118 33.526 1497.7587 02:42:20.12M 2015-10-30T02:42:47.827Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.116 33.525 1497.7576 02:42:20.32M 2015-10-30T02:42:48.032Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.116 33.524 1497.7556 02:42:20.51M 2015-10-30T02:42:48.232Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.116 33.524 1497.7557 02:42:20.71M 2015-10-30T02:42:48.437Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.116 33.524 1497.7555 02:42:20.91M 2015-10-30T02:42:48.637Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.116 33.524 1497.7572 02:42:21.13M 2015-10-30T02:42:48.842Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.118 33.526 1497.7585 02:42:21.33M 2015-10-30T02:42:49.047Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.119 33.527 1497.7611 02:42:21.53M 2015-10-30T02:42:49.247Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.140 33.547 1497.7849 02:42:21.73M 2015-10-30T02:42:49.452Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.160 33.566 1497.8085 02:42:21.92M 2015-10-30T02:42:49.652Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.193 33.598 1497.8470 02:42:22.14M 2015-10-30T02:42:49.877Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.202 33.606 1497.8564 02:42:22.34M 2015-10-30T02:42:50.062Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.244 33.647 1497.9064 02:42:22.56M 2015-10-30T02:42:50.267Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.279 33.677 1497.9507 02:42:22.74M 2015-10-30T02:42:50.467Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.312 33.709 1497.9878 02:42:22.95M 2015-10-30T02:42:50.672Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.347 33.743 1498.0275 02:42:23.16M 2015-10-30T02:42:50.872Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.384 33.779 1498.0693 02:42:23.36M 2015-10-30T02:42:51.077Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.411 33.805 1498.0990 02:42:23.56M 2015-10-30T02:42:51.277Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.420 33.814 1498.1086 02:42:23.76M 2015-10-30T02:42:51.482Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.434 33.828 1498.1233 02:42:23.95M 2015-10-30T02:42:51.682Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.435 33.829 1498.1248 02:42:24.17M 2015-10-30T02:42:51.887Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.436 33.831 1498.1252 02:42:24.37M 2015-10-30T02:42:52.093Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.437 33.831 1498.1262 02:42:24.57M 2015-10-30T02:42:52.293Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.437 33.831 1498.1261 02:42:24.77M 2015-10-30T02:42:52.498Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.437 33.831 1498.1254 02:42:24.97M 2015-10-30T02:42:52.702Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.437 33.832 1498.1256 02:42:25.19M 2015-10-30T02:42:52.903Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.445 33.840 1498.1345 02:42:25.39M 2015-10-30T02:42:53.108Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.460 33.853 1498.1510 02:42:25.59M 2015-10-30T02:42:53.313Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.460 33.854 1498.1530 02:42:25.79M 2015-10-30T02:42:53.512Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.440 33.834 1498.1295 02:42:26.01M 2015-10-30T02:42:53.712Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.440 33.833 1498.1292 02:42:26.20M 2015-10-30T02:42:53.917Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.440 33.833 1498.1296 02:42:26.40M 2015-10-30T02:42:54.122Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.440 33.834 1498.1298 02:42:26.60M 2015-10-30T02:42:54.342Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.441 33.834 1498.1312 02:42:26.80M 2015-10-30T02:42:54.527Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.429 33.822 1498.1173 02:42:27.04M 2015-10-30T02:42:54.733Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.428 33.822 1498.1165 02:42:27.22M 2015-10-30T02:42:54.933Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.433 33.826 1498.1215 02:42:27.42M 2015-10-30T02:42:55.138Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.445 33.838 1498.1346 02:42:27.62M 2015-10-30T02:42:55.343Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.446 33.839 1498.1360 02:42:27.82M 2015-10-30T02:42:55.542Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.431 33.825 1498.1191 02:42:28.04M 2015-10-30T02:42:55.748Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.425 33.819 1498.1122 02:42:28.24M 2015-10-30T02:42:55.948Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.427 33.821 1498.1145 02:42:28.43M 2015-10-30T02:42:56.153Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.461 33.853 1498.1533 02:42:28.63M 2015-10-30T02:42:56.353Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.462 33.854 1498.1541 02:42:28.83M 2015-10-30T02:42:56.558Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.458 33.850 1498.1488 02:42:29.05M 2015-10-30T02:42:56.763Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.428 33.822 1498.1151 02:42:29.25M 2015-10-30T02:42:56.963Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.428 33.822 1498.1149 02:42:29.45M 2015-10-30T02:42:57.168Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.430 33.824 1498.1172 02:42:29.65M 2015-10-30T02:42:57.375Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.454 33.847 1498.1428 02:42:29.85M 2015-10-30T02:42:57.573Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.461 33.854 1498.1512 02:42:30.07M 2015-10-30T02:42:57.778Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.457 33.851 1498.1476 02:42:30.27M 2015-10-30T02:42:57.978Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.438 33.832 1498.1252 02:42:30.46M 2015-10-30T02:42:58.178Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.436 33.830 1498.1238 02:42:30.66M 2015-10-30T02:42:58.383Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.435 33.827 1498.1270 02:42:30.86M 2015-10-30T02:42:58.588Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.436 33.828 1498.1292 02:42:31.08M 2015-10-30T02:42:58.808Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.465 33.856 1498.1611 02:42:31.28M 2015-10-30T02:42:58.998Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.465 33.855 1498.1613 02:42:31.49M 2015-10-30T02:42:59.198Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.456 33.847 1498.1525 02:42:31.68M 2015-10-30T02:42:59.398Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.439 33.831 1498.1326 02:42:31.88M 2015-10-30T02:42:59.603Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.438 33.829 1498.1313 02:42:32.09M 2015-10-30T02:42:59.808Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.435 33.827 1498.1283 02:42:32.29M