2015-10-30T02:41:00.018Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.706 34.089 1498.4315 02:40:32.50M 2015-10-30T02:41:00.223Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.707 34.089 1498.4323 02:40:32.70M 2015-10-30T02:41:00.455Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.707 34.089 1498.4332 02:40:32.90M 2015-10-30T02:41:00.628Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.707 34.089 1498.4343 02:40:33.12M 2015-10-30T02:41:00.828Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.708 34.090 1498.4352 02:40:33.31M 2015-10-30T02:41:01.033Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.708 34.090 1498.4353 02:40:33.51M 2015-10-30T02:41:01.238Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.709 34.090 1498.4360 02:40:33.71M 2015-10-30T02:41:01.438Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.709 34.091 1498.4371 02:40:33.91M 2015-10-30T02:41:01.643Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.710 34.091 1498.4382 02:40:34.13M 2015-10-30T02:41:01.848Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.710 34.091 1498.4395 02:40:34.33M 2015-10-30T02:41:02.048Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.711 34.092 1498.4401 02:40:34.53M 2015-10-30T02:41:02.253Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.712 34.093 1498.4414 02:40:34.73M 2015-10-30T02:41:02.458Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.711 34.092 1498.4407 02:40:34.93M 2015-10-30T02:41:02.673Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.091 1498.4397 02:40:35.15M 2015-10-30T02:41:02.863Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.090 1498.4398 02:40:35.36M 2015-10-30T02:41:03.063Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.709 34.090 1498.4397 02:40:35.54M 2015-10-30T02:41:03.268Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.709 34.090 1498.4393 02:40:35.74M 2015-10-30T02:41:03.473Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.709 34.090 1498.4390 02:40:35.94M 2015-10-30T02:41:03.673Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.709 34.089 1498.4388 02:40:36.16M 2015-10-30T02:41:03.878Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4370 02:40:36.36M 2015-10-30T02:41:04.078Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4373 02:40:36.56M 2015-10-30T02:41:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.088 1498.4373 02:40:36.76M 2015-10-30T02:41:04.488Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.707 34.087 1498.4365 02:40:36.96M 2015-10-30T02:41:04.688Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.706 34.086 1498.4349 02:40:37.18M 2015-10-30T02:41:04.893Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.706 34.086 1498.4344 02:40:37.37M 2015-10-30T02:41:05.093Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.705 34.086 1498.4341 02:40:37.57M 2015-10-30T02:41:05.298Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.705 34.085 1498.4343 02:40:37.77M 2015-10-30T02:41:05.498Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.705 34.085 1498.4337 02:40:37.97M 2015-10-30T02:41:05.703Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.704 34.085 1498.4327 02:40:38.19M 2015-10-30T02:41:05.908Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.705 34.085 1498.4330 02:40:38.39M 2015-10-30T02:41:06.113Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.705 34.086 1498.4316 02:40:38.59M 2015-10-30T02:41:06.335Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.712 34.093 1498.4404 02:40:38.79M 2015-10-30T02:41:06.518Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.713 34.094 1498.4412 02:40:39.00M 2015-10-30T02:41:06.718Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.713 34.094 1498.4412 02:40:39.20M 2015-10-30T02:41:06.918Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.714 34.094 1498.4421 02:40:39.40M 2015-10-30T02:41:07.143Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.714 34.095 1498.4415 02:40:39.60M 2015-10-30T02:41:07.335Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.704 34.086 1498.4296 02:40:39.82M 2015-10-30T02:41:07.533Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.703 34.085 1498.4269 02:40:40.02M 2015-10-30T02:41:07.733Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.702 34.084 1498.4250 02:40:40.22M 2015-10-30T02:41:07.938Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.702 34.084 1498.4244 02:40:40.42M 2015-10-30T02:41:08.138Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.701 34.083 1498.4236 02:40:40.62M 2015-10-30T02:41:08.343Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.701 34.083 1498.4243 02:40:40.82M 2015-10-30T02:41:08.543Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.700 34.082 1498.4247 02:40:41.03M 2015-10-30T02:41:08.748Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.700 34.082 1498.4249 02:40:41.23M 2015-10-30T02:41:08.953Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.702 34.083 1498.4264 02:40:41.43M 2015-10-30T02:41:09.153Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.703 34.084 1498.4277 02:40:41.63M 2015-10-30T02:41:09.358Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.704 34.085 1498.4291 02:40:41.83M 2015-10-30T02:41:09.563Z|I-OCEAN7-304-XXXX| 25.67 12.674 39.706 34.087 1498.4315 02:40:42.05M 2015-10-30T02:41:09.763Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.707 34.088 1498.4327 02:40:42.25M 2015-10-30T02:41:09.968Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.706 34.087 1498.4324 02:40:42.45M 2015-10-30T02:41:10.168Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.706 34.087 1498.4333 02:40:42.65M 2015-10-30T02:41:10.375Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.707 34.087 1498.4346 02:40:42.84M 2015-10-30T02:41:10.578Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.707 34.087 1498.4359 02:40:43.06M 2015-10-30T02:41:10.778Z|I-OCEAN7-304-XXXX| 25.66 12.675 39.706 34.086 1498.4349 02:40:43.26M 2015-10-30T02:41:10.978Z|I-OCEAN7-304-XXXX| 25.67 12.675 39.706 34.086 1498.4349 02:40:43.46M 2015-10-30T02:41:11.183Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.705 34.086 1498.4327 02:40:43.66M 2015-10-30T02:41:11.388Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.704 34.085 1498.4315 02:40:43.86M 2015-10-30T02:41:11.608Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.705 34.085 1498.4321 02:40:44.08M 2015-10-30T02:41:11.793Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.705 34.086 1498.4329 02:40:44.30M 2015-10-30T02:41:11.998Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.706 34.087 1498.4335 02:40:44.48M 2015-10-30T02:41:12.203Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.707 34.087 1498.4346 02:40:44.68M 2015-10-30T02:41:12.403Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.707 34.088 1498.4362 02:40:44.88M 2015-10-30T02:41:12.603Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.708 34.089 1498.4377 02:40:45.10M 2015-10-30T02:41:12.808Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.709 34.090 1498.4382 02:40:45.29M 2015-10-30T02:41:13.013Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.710 34.090 1498.4395 02:40:45.49M 2015-10-30T02:41:13.218Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.709 34.090 1498.4387 02:40:45.69M 2015-10-30T02:41:13.418Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.713 34.094 1498.4429 02:40:45.89M 2015-10-30T02:41:13.623Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.713 34.094 1498.4421 02:40:46.11M 2015-10-30T02:41:13.823Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.712 34.093 1498.4403 02:40:46.31M 2015-10-30T02:41:14.028Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.712 34.093 1498.4402 02:40:46.51M 2015-10-30T02:41:14.233Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.711 34.092 1498.4402 02:40:46.71M 2015-10-30T02:41:14.433Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.710 34.091 1498.4396 02:40:46.91M 2015-10-30T02:41:14.638Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.709 34.090 1498.4390 02:40:47.12M 2015-10-30T02:41:14.843Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.709 34.091 1498.4396 02:40:47.32M 2015-10-30T02:41:15.043Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.711 34.092 1498.4414 02:40:47.52M 2015-10-30T02:41:15.255Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.711 34.092 1498.4420 02:40:47.72M 2015-10-30T02:41:15.448Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.712 34.093 1498.4420 02:40:47.92M 2015-10-30T02:41:15.653Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.712 34.093 1498.4418 02:40:48.14M 2015-10-30T02:41:15.853Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.713 34.094 1498.4427 02:40:48.34M 2015-10-30T02:41:16.073Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.714 34.095 1498.4427 02:40:48.54M 2015-10-30T02:41:16.263Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.714 34.095 1498.4442 02:40:48.75M 2015-10-30T02:41:16.463Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.715 34.096 1498.4452 02:40:48.94M 2015-10-30T02:41:16.668Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.714 34.095 1498.4441 02:40:49.15M 2015-10-30T02:41:16.873Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.713 34.094 1498.4431 02:40:49.35M 2015-10-30T02:41:17.095Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.712 34.093 1498.4421 02:40:49.55M 2015-10-30T02:41:17.278Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.712 34.093 1498.4417 02:40:49.75M 2015-10-30T02:41:17.478Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.711 34.092 1498.4401 02:40:49.95M 2015-10-30T02:41:17.678Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.711 34.092 1498.4402 02:40:50.17M 2015-10-30T02:41:17.884Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.710 34.091 1498.4390 02:40:50.37M 2015-10-30T02:41:18.089Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.710 34.090 1498.4387 02:40:50.56M 2015-10-30T02:41:18.293Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.710 34.090 1498.4388 02:40:50.77M 2015-10-30T02:41:18.494Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.709 34.089 1498.4403 02:40:50.97M 2015-10-30T02:41:18.698Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.709 34.089 1498.4399 02:40:51.18M 2015-10-30T02:41:18.898Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.708 34.088 1498.4386 02:40:51.38M 2015-10-30T02:41:19.104Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4380 02:40:51.58M 2015-10-30T02:41:19.304Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4374 02:40:51.78M 2015-10-30T02:41:19.508Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4370 02:40:52.00M 2015-10-30T02:41:19.713Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4368 02:40:52.20M 2015-10-30T02:41:19.913Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.708 34.089 1498.4365 02:40:52.40M 2015-10-30T02:41:20.118Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4365 02:40:52.60M 2015-10-30T02:41:20.324Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.708 34.088 1498.4354 02:40:52.80M 2015-10-30T02:41:20.544Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.713 34.093 1498.4412 02:40:53.02M 2015-10-30T02:41:20.729Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.713 34.094 1498.4419 02:40:53.23M 2015-10-30T02:41:20.929Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.713 34.094 1498.4421 02:40:53.41M 2015-10-30T02:41:21.133Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.714 34.094 1498.4424 02:40:53.61M 2015-10-30T02:41:21.333Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.714 34.094 1498.4431 02:40:53.81M 2015-10-30T02:41:21.539Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.714 34.094 1498.4435 02:40:54.03M 2015-10-30T02:41:21.744Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.705 34.086 1498.4340 02:40:54.23M 2015-10-30T02:41:21.944Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.705 34.085 1498.4342 02:40:54.43M 2015-10-30T02:41:22.149Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.706 34.086 1498.4352 02:40:54.62M 2015-10-30T02:41:22.349Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.706 34.087 1498.4360 02:40:54.82M 2015-10-30T02:41:22.554Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.707 34.087 1498.4364 02:40:55.04M 2015-10-30T02:41:22.759Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.088 1498.4376 02:40:55.24M 2015-10-30T02:41:22.959Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.709 34.089 1498.4392 02:40:55.44M 2015-10-30T02:41:23.175Z|I-OCEAN7-304-XXXX| 25.79 12.675 39.710 34.090 1498.4402 02:40:55.64M 2015-10-30T02:41:23.364Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.711 34.091 1498.4410 02:40:55.84M 2015-10-30T02:41:23.569Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.710 34.090 1498.4402 02:40:56.06M 2015-10-30T02:41:23.774Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.709 34.090 1498.4388 02:40:56.26M 2015-10-30T02:41:24.015Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.709 34.089 1498.4377 02:40:56.46M 2015-10-30T02:41:24.179Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.089 1498.4370 02:40:56.66M 2015-10-30T02:41:24.384Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.088 1498.4359 02:40:56.86M 2015-10-30T02:41:24.584Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.707 34.087 1498.4353 02:40:57.07M 2015-10-30T02:41:24.789Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.706 34.087 1498.4347 02:40:57.27M 2015-10-30T02:41:25.009Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.706 34.087 1498.4342 02:40:57.47M 2015-10-30T02:41:25.194Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.706 34.087 1498.4337 02:40:57.69M 2015-10-30T02:41:25.399Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.706 34.087 1498.4333 02:40:57.87M 2015-10-30T02:41:25.599Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.707 34.088 1498.4341 02:40:58.09M 2015-10-30T02:41:25.804Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.707 34.088 1498.4342 02:40:58.29M 2015-10-30T02:41:26.009Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.706 34.088 1498.4326 02:40:58.49M 2015-10-30T02:41:26.209Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.705 34.087 1498.4315 02:40:58.69M 2015-10-30T02:41:26.414Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.712 34.093 1498.4384 02:40:58.89M 2015-10-30T02:41:26.619Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.712 34.094 1498.4392 02:40:59.10M 2015-10-30T02:41:26.819Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.712 34.093 1498.4402 02:40:59.30M 2015-10-30T02:41:27.019Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.712 34.093 1498.4402 02:40:59.50M 2015-10-30T02:41:27.224Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.711 34.092 1498.4395 02:40:59.70M 2015-10-30T02:41:27.429Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.711 34.092 1498.4398 02:40:59.90M 2015-10-30T02:41:27.629Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.706 34.088 1498.4344 02:41:00.12M 2015-10-30T02:41:27.834Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.705 34.087 1498.4329 02:41:00.32M 2015-10-30T02:41:28.034Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.704 34.085 1498.4314 02:41:00.52M 2015-10-30T02:41:28.239Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.085 1498.4314 02:41:00.72M 2015-10-30T02:41:28.444Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.085 1498.4318 02:41:00.91M 2015-10-30T02:41:28.644Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.086 1498.4321 02:41:01.13M 2015-10-30T02:41:28.849Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.705 34.086 1498.4329 02:41:01.33M 2015-10-30T02:41:29.049Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.706 34.087 1498.4342 02:41:01.53M 2015-10-30T02:41:29.254Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.706 34.087 1498.4347 02:41:01.73M 2015-10-30T02:41:29.474Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.088 1498.4352 02:41:01.93M 2015-10-30T02:41:29.659Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.708 34.089 1498.4365 02:41:02.16M 2015-10-30T02:41:29.864Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.709 34.090 1498.4371 02:41:02.35M 2015-10-30T02:41:30.069Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.709 34.091 1498.4374 02:41:02.55M 2015-10-30T02:41:30.269Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.710 34.091 1498.4386 02:41:02.75M 2015-10-30T02:41:30.474Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.709 34.091 1498.4384 02:41:02.94M 2015-10-30T02:41:30.679Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.710 34.091 1498.4376 02:41:03.16M 2015-10-30T02:41:30.879Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.710 34.091 1498.4370 02:41:03.36M 2015-10-30T02:41:31.084Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.714 34.095 1498.4414 02:41:03.56M 2015-10-30T02:41:31.284Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.710 34.092 1498.4366 02:41:03.76M 2015-10-30T02:41:31.495Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.710 34.092 1498.4360 02:41:03.96M 2015-10-30T02:41:31.689Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.710 34.092 1498.4353 02:41:04.18M 2015-10-30T02:41:31.894Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.706 34.088 1498.4319 02:41:04.38M 2015-10-30T02:41:32.099Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.706 34.088 1498.4314 02:41:04.58M 2015-10-30T02:41:32.299Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4331 02:41:04.78M 2015-10-30T02:41:32.504Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.708 34.090 1498.4336 02:41:04.97M 2015-10-30T02:41:32.704Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.708 34.090 1498.4342 02:41:05.19M 2015-10-30T02:41:32.909Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.090 1498.4337 02:41:05.39M 2015-10-30T02:41:33.109Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.709 34.091 1498.4337 02:41:05.59M 2015-10-30T02:41:33.314Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.709 34.091 1498.4333 02:41:05.79M 2015-10-30T02:41:33.519Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.711 34.093 1498.4366 02:41:06.01M 2015-10-30T02:41:33.724Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.711 34.093 1498.4351 02:41:06.21M 2015-10-30T02:41:33.975Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.710 34.093 1498.4342 02:41:06.41M 2015-10-30T02:41:34.124Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.710 34.093 1498.4333 02:41:06.62M 2015-10-30T02:41:34.329Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.710 34.093 1498.4330 02:41:06.80M 2015-10-30T02:41:34.534Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.713 34.096 1498.4366 02:41:07.02M 2015-10-30T02:41:34.734Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.711 34.093 1498.4349 02:41:07.22M 2015-10-30T02:41:34.939Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.710 34.093 1498.4336 02:41:07.42M 2015-10-30T02:41:35.139Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.710 34.093 1498.4331 02:41:07.62M 2015-10-30T02:41:35.344Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.710 34.093 1498.4327 02:41:07.82M 2015-10-30T02:41:35.549Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.709 34.093 1498.4315 02:41:08.04M 2015-10-30T02:41:35.775Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.708 34.092 1498.4302 02:41:08.24M 2015-10-30T02:41:35.954Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.708 34.091 1498.4290 02:41:08.44M 2015-10-30T02:41:36.154Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.707 34.091 1498.4288 02:41:08.64M 2015-10-30T02:41:36.359Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.707 34.091 1498.4287 02:41:08.83M 2015-10-30T02:41:36.564Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.708 34.091 1498.4296 02:41:09.05M 2015-10-30T02:41:36.769Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.708 34.092 1498.4305 02:41:09.25M 2015-10-30T02:41:36.969Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.708 34.092 1498.4316 02:41:09.45M 2015-10-30T02:41:37.174Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.709 34.092 1498.4320 02:41:09.65M 2015-10-30T02:41:37.374Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.709 34.092 1498.4325 02:41:09.85M 2015-10-30T02:41:37.579Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.714 34.097 1498.4396 02:41:10.07M 2015-10-30T02:41:37.815Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.714 34.097 1498.4393 02:41:10.27M 2015-10-30T02:41:37.984Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.715 34.098 1498.4401 02:41:10.47M 2015-10-30T02:41:38.184Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.716 34.099 1498.4412 02:41:10.66M 2015-10-30T02:41:38.409Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.716 34.099 1498.4412 02:41:10.86M 2015-10-30T02:41:38.599Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.717 34.100 1498.4427 02:41:11.10M 2015-10-30T02:41:38.799Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.713 34.096 1498.4381 02:41:11.29M 2015-10-30T02:41:38.999Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.712 34.094 1498.4401 02:41:11.48M 2015-10-30T02:41:39.204Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.711 34.092 1498.4397 02:41:11.68M 2015-10-30T02:41:39.404Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.711 34.092 1498.4402 02:41:11.88M 2015-10-30T02:41:39.609Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.710 34.091 1498.4403 02:41:12.10M 2015-10-30T02:41:39.809Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.091 1498.4415 02:41:12.30M 2015-10-30T02:41:40.019Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.707 34.088 1498.4376 02:41:12.50M 2015-10-30T02:41:40.219Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.707 34.088 1498.4376 02:41:12.70M 2015-10-30T02:41:40.419Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.704 34.084 1498.4343 02:41:12.90M 2015-10-30T02:41:40.624Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.709 34.089 1498.4398 02:41:13.11M 2015-10-30T02:41:40.829Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.710 34.090 1498.4404 02:41:13.31M 2015-10-30T02:41:41.029Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.090 1498.4409 02:41:13.51M 2015-10-30T02:41:41.234Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.710 34.091 1498.4392 02:41:13.71M 2015-10-30T02:41:41.434Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.717 34.098 1498.4465 02:41:13.91M 2015-10-30T02:41:41.639Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.718 34.099 1498.4467 02:41:14.13M 2015-10-30T02:41:41.839Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.717 34.098 1498.4451 02:41:14.33M 2015-10-30T02:41:42.044Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.716 34.097 1498.4426 02:41:14.52M 2015-10-30T02:41:42.250Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.715 34.097 1498.4404 02:41:14.72M 2015-10-30T02:41:42.450Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.714 34.096 1498.4387 02:41:14.92M 2015-10-30T02:41:42.654Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.714 34.096 1498.4381 02:41:15.14M 2015-10-30T02:41:42.875Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.713 34.095 1498.4373 02:41:15.34M 2015-10-30T02:41:43.060Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.713 34.095 1498.4366 02:41:15.56M 2015-10-30T02:41:43.264Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.713 34.095 1498.4357 02:41:15.74M 2015-10-30T02:41:43.464Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.712 34.095 1498.4349 02:41:15.94M 2015-10-30T02:41:43.669Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.712 34.095 1498.4353 02:41:16.16M 2015-10-30T02:41:43.895Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.712 34.095 1498.4346 02:41:16.36M 2015-10-30T02:41:44.075Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.712 34.095 1498.4343 02:41:16.56M 2015-10-30T02:41:44.279Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.712 34.094 1498.4354 02:41:16.76M 2015-10-30T02:41:44.484Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.711 34.093 1498.4347 02:41:16.95M 2015-10-30T02:41:44.684Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.710 34.093 1498.4343 02:41:17.17M 2015-10-30T02:41:44.890Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.710 34.092 1498.4340 02:41:17.37M 2015-10-30T02:41:45.090Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.710 34.093 1498.4348 02:41:17.57M 2015-10-30T02:41:45.295Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.711 34.094 1498.4354 02:41:17.77M 2015-10-30T02:41:45.500Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.712 34.095 1498.4357 02:41:17.97M 2015-10-30T02:41:45.700Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.712 34.095 1498.4353 02:41:18.19M 2015-10-30T02:41:45.905Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.712 34.095 1498.4344 02:41:18.39M 2015-10-30T02:41:46.105Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.704 34.088 1498.4258 02:41:18.59M 2015-10-30T02:41:46.310Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.704 34.088 1498.4252 02:41:18.78M 2015-10-30T02:41:46.510Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.703 34.087 1498.4246 02:41:19.01M 2015-10-30T02:41:46.735Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.704 34.088 1498.4261 02:41:19.20M 2015-10-30T02:41:46.915Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.705 34.089 1498.4271 02:41:19.40M 2015-10-30T02:41:47.120Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.706 34.090 1498.4286 02:41:19.60M 2015-10-30T02:41:47.340Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.708 34.092 1498.4293 02:41:19.80M 2015-10-30T02:41:47.530Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.709 34.094 1498.4298 02:41:20.03M 2015-10-30T02:41:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.709 34.093 1498.4287 02:41:20.22M 2015-10-30T02:41:47.935Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.709 34.093 1498.4286 02:41:20.42M 2015-10-30T02:41:48.140Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.709 34.092 1498.4347 02:41:20.62M 2015-10-30T02:41:48.340Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.709 34.091 1498.4354 02:41:20.82M 2015-10-30T02:41:48.545Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.709 34.091 1498.4338 02:41:21.03M 2015-10-30T02:41:48.745Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.708 34.091 1498.4326 02:41:21.23M 2015-10-30T02:41:48.950Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.708 34.090 1498.4314 02:41:21.43M 2015-10-30T02:41:49.150Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.708 34.091 1498.4316 02:41:21.63M 2015-10-30T02:41:49.355Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.707 34.090 1498.4305 02:41:21.83M 2015-10-30T02:41:49.560Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.707 34.090 1498.4302 02:41:22.05M 2015-10-30T02:41:49.760Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.712 34.095 1498.4362 02:41:22.25M 2015-10-30T02:41:49.965Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.712 34.095 1498.4357 02:41:22.45M 2015-10-30T02:41:50.165Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.711 34.094 1498.4344 02:41:22.65M 2015-10-30T02:41:50.370Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.710 34.093 1498.4330 02:41:22.84M 2015-10-30T02:41:50.575Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.711 34.094 1498.4332 02:41:23.06M 2015-10-30T02:41:50.775Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.711 34.094 1498.4336 02:41:23.26M 2015-10-30T02:41:50.980Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.711 34.094 1498.4327 02:41:23.46M 2015-10-30T02:41:51.185Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.711 34.094 1498.4330 02:41:23.66M 2015-10-30T02:41:51.385Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.712 34.095 1498.4341 02:41:23.86M 2015-10-30T02:41:51.590Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.707 34.091 1498.4286 02:41:24.08M 2015-10-30T02:41:51.810Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.707 34.090 1498.4288 02:41:24.28M 2015-10-30T02:41:52.015Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.706 34.089 1498.4304 02:41:24.49M 2015-10-30T02:41:52.195Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.706 34.089 1498.4312 02:41:24.67M 2015-10-30T02:41:52.400Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.706 34.088 1498.4312 02:41:24.87M 2015-10-30T02:41:52.600Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.705 34.088 1498.4313 02:41:25.09M 2015-10-30T02:41:52.805Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.705 34.087 1498.4299 02:41:25.29M 2015-10-30T02:41:53.010Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.703 34.086 1498.4277 02:41:25.49M 2015-10-30T02:41:53.210Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.702 34.085 1498.4263 02:41:25.69M 2015-10-30T02:41:53.415Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.707 34.090 1498.4312 02:41:25.89M 2015-10-30T02:41:53.620Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.707 34.090 1498.4312 02:41:26.11M 2015-10-30T02:41:53.820Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.707 34.091 1498.4303 02:41:26.31M 2015-10-30T02:41:54.025Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.707 34.090 1498.4291 02:41:26.51M 2015-10-30T02:41:54.225Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.709 34.093 1498.4312 02:41:26.71M 2015-10-30T02:41:54.430Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.708 34.092 1498.4305 02:41:26.90M 2015-10-30T02:41:54.635Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.714 34.098 1498.4365 02:41:27.12M 2015-10-30T02:41:54.835Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.714 34.098 1498.4371 02:41:27.32M 2015-10-30T02:41:55.040Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.714 34.098 1498.4366 02:41:27.52M 2015-10-30T02:41:55.245Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.714 34.098 1498.4368 02:41:27.72M 2015-10-30T02:41:55.445Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.715 34.099 1498.4358 02:41:27.92M 2015-10-30T02:41:55.650Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.715 34.099 1498.4362 02:41:28.13M 2015-10-30T02:41:55.855Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.716 34.100 1498.4373 02:41:28.34M 2015-10-30T02:41:56.055Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.716 34.100 1498.4374 02:41:28.54M 2015-10-30T02:41:56.270Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.716 34.100 1498.4375 02:41:28.73M 2015-10-30T02:41:56.465Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.715 34.099 1498.4369 02:41:28.95M 2015-10-30T02:41:56.695Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.717 34.101 1498.4395 02:41:29.16M 2015-10-30T02:41:56.865Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.712 34.096 1498.4342 02:41:29.35M 2015-10-30T02:41:57.070Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.711 34.094 1498.4337 02:41:29.55M 2015-10-30T02:41:57.275Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.710 34.093 1498.4323 02:41:29.75M 2015-10-30T02:41:57.475Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.708 34.091 1498.4308 02:41:29.95M 2015-10-30T02:41:57.675Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.707 34.090 1498.4293 02:41:30.17M 2015-10-30T02:41:57.880Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.711 34.093 1498.4340 02:41:30.37M 2015-10-30T02:41:58.085Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.712 34.094 1498.4355 02:41:30.57M 2015-10-30T02:41:58.290Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.712 34.094 1498.4373 02:41:30.76M 2015-10-30T02:41:58.490Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.713 34.094 1498.4398 02:41:30.97M 2015-10-30T02:41:58.695Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.713 34.095 1498.4397 02:41:31.18M 2015-10-30T02:41:58.900Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.714 34.096 1498.4393 02:41:31.38M 2015-10-30T02:41:59.100Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.716 34.097 1498.4423 02:41:31.58M 2015-10-30T02:41:59.300Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.717 34.098 1498.4431 02:41:31.78M 2015-10-30T02:41:59.505Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.717 34.098 1498.4435 02:41:32.00M 2015-10-30T02:41:59.735Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.716 34.097 1498.4423 02:41:32.19M 2015-10-30T02:41:59.910Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.715 34.097 1498.4402 02:41:32.39M