2015-10-30T02:40:00.140Z|I-OCEAN7-304-XXXX| 25.75 12.676 39.710 34.089 1498.4432 02:39:32.60M 2015-10-30T02:40:00.330Z|I-OCEAN7-304-XXXX| 25.72 12.676 39.711 34.089 1498.4432 02:39:32.82M 2015-10-30T02:40:00.530Z|I-OCEAN7-304-XXXX| 25.68 12.676 39.711 34.090 1498.4430 02:39:33.02M 2015-10-30T02:40:00.735Z|I-OCEAN7-304-XXXX| 25.68 12.676 39.711 34.090 1498.4427 02:39:33.22M 2015-10-30T02:40:00.940Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.711 34.089 1498.4426 02:39:33.42M 2015-10-30T02:40:01.140Z|I-OCEAN7-304-XXXX| 25.66 12.676 39.710 34.089 1498.4415 02:39:33.62M 2015-10-30T02:40:01.340Z|I-OCEAN7-304-XXXX| 25.70 12.676 39.710 34.089 1498.4418 02:39:33.81M 2015-10-30T02:40:01.545Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.710 34.089 1498.4410 02:39:34.03M 2015-10-30T02:40:01.750Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.711 34.090 1498.4415 02:39:34.23M 2015-10-30T02:40:01.950Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.707 34.087 1498.4368 02:39:34.43M 2015-10-30T02:40:02.155Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.706 34.086 1498.4355 02:39:34.63M 2015-10-30T02:40:02.360Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.705 34.085 1498.4347 02:39:34.83M 2015-10-30T02:40:02.560Z|I-OCEAN7-304-XXXX| 25.62 12.675 39.704 34.083 1498.4326 02:39:35.05M 2015-10-30T02:40:02.775Z|I-OCEAN7-304-XXXX| 25.61 12.675 39.706 34.086 1498.4352 02:39:35.25M 2015-10-30T02:40:02.965Z|I-OCEAN7-304-XXXX| 25.61 12.675 39.707 34.087 1498.4362 02:39:35.44M 2015-10-30T02:40:03.170Z|I-OCEAN7-304-XXXX| 25.61 12.675 39.704 34.084 1498.4333 02:39:35.64M 2015-10-30T02:40:03.370Z|I-OCEAN7-304-XXXX| 25.60 12.675 39.703 34.083 1498.4318 02:39:35.84M 2015-10-30T02:40:03.625Z|I-OCEAN7-304-XXXX| 25.57 12.675 39.702 34.082 1498.4297 02:39:36.06M 2015-10-30T02:40:03.781Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.706 34.085 1498.4338 02:39:36.31M 2015-10-30T02:40:03.980Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.706 34.086 1498.4344 02:39:36.46M 2015-10-30T02:40:04.185Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.707 34.087 1498.4347 02:39:36.66M 2015-10-30T02:40:04.385Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.708 34.088 1498.4357 02:39:36.86M 2015-10-30T02:40:04.610Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.709 34.089 1498.4374 02:39:37.08M 2015-10-30T02:40:04.795Z|I-OCEAN7-304-XXXX| 25.68 12.675 39.711 34.090 1498.4398 02:39:37.29M 2015-10-30T02:40:04.995Z|I-OCEAN7-304-XXXX| 25.64 12.674 39.708 34.089 1498.4359 02:39:37.48M 2015-10-30T02:40:05.200Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.708 34.089 1498.4358 02:39:37.67M 2015-10-30T02:40:05.400Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.708 34.089 1498.4340 02:39:37.87M 2015-10-30T02:40:05.610Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.707 34.088 1498.4332 02:39:38.09M 2015-10-30T02:40:05.810Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.707 34.088 1498.4336 02:39:38.29M 2015-10-30T02:40:06.015Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.706 34.088 1498.4314 02:39:38.49M 2015-10-30T02:40:06.215Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.705 34.087 1498.4307 02:39:38.69M 2015-10-30T02:40:06.420Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.087 1498.4305 02:39:38.89M 2015-10-30T02:40:06.620Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.087 1498.4316 02:39:39.11M 2015-10-30T02:40:06.825Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.087 1498.4341 02:39:39.31M 2015-10-30T02:40:07.030Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.706 34.087 1498.4362 02:39:39.50M 2015-10-30T02:40:07.235Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.707 34.088 1498.4387 02:39:39.70M 2015-10-30T02:40:07.435Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.708 34.088 1498.4398 02:39:39.90M 2015-10-30T02:40:07.641Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.709 34.089 1498.4420 02:39:40.12M 2015-10-30T02:40:07.840Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.710 34.090 1498.4436 02:39:40.32M 2015-10-30T02:40:08.045Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.711 34.091 1498.4445 02:39:40.52M 2015-10-30T02:40:08.241Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.712 34.092 1498.4453 02:39:40.72M 2015-10-30T02:40:08.450Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.712 34.091 1498.4452 02:39:40.91M 2015-10-30T02:40:08.701Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.712 34.092 1498.4453 02:39:41.14M 2015-10-30T02:40:08.855Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.712 34.092 1498.4458 02:39:41.38M 2015-10-30T02:40:09.075Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.712 34.092 1498.4458 02:39:41.54M 2015-10-30T02:40:09.260Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.712 34.091 1498.4465 02:39:41.75M 2015-10-30T02:40:09.465Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.711 34.091 1498.4454 02:39:41.93M 2015-10-30T02:40:09.665Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.711 34.091 1498.4438 02:39:42.15M 2015-10-30T02:40:09.871Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.711 34.091 1498.4429 02:39:42.35M 2015-10-30T02:40:10.075Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.702 34.083 1498.4313 02:39:42.55M 2015-10-30T02:40:10.270Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.701 34.082 1498.4292 02:39:42.75M 2015-10-30T02:40:10.481Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.700 34.082 1498.4276 02:39:42.94M 2015-10-30T02:40:10.681Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.700 34.082 1498.4268 02:39:43.17M 2015-10-30T02:40:10.886Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.086 1498.4310 02:39:43.36M 2015-10-30T02:40:11.086Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.704 34.086 1498.4302 02:39:43.57M 2015-10-30T02:40:11.291Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.704 34.086 1498.4294 02:39:43.76M 2015-10-30T02:40:11.497Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.708 34.090 1498.4333 02:39:43.96M 2015-10-30T02:40:11.703Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.707 34.089 1498.4332 02:39:44.18M 2015-10-30T02:40:11.901Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.707 34.089 1498.4313 02:39:44.38M 2015-10-30T02:40:12.106Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.710 34.092 1498.4351 02:39:44.58M 2015-10-30T02:40:12.306Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.711 34.093 1498.4357 02:39:44.78M 2015-10-30T02:40:12.511Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.710 34.092 1498.4360 02:39:45.00M 2015-10-30T02:40:12.735Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.710 34.091 1498.4358 02:39:45.20M 2015-10-30T02:40:12.916Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4349 02:39:45.40M 2015-10-30T02:40:13.116Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.710 34.091 1498.4363 02:39:45.60M 2015-10-30T02:40:13.321Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.710 34.091 1498.4359 02:39:45.79M 2015-10-30T02:40:13.541Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.709 34.090 1498.4348 02:39:46.01M 2015-10-30T02:40:13.726Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4336 02:39:46.23M 2015-10-30T02:40:13.931Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.711 34.092 1498.4368 02:39:46.41M 2015-10-30T02:40:14.131Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.711 34.093 1498.4380 02:39:46.61M 2015-10-30T02:40:14.336Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.711 34.092 1498.4381 02:39:46.81M 2015-10-30T02:40:14.541Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.711 34.092 1498.4395 02:39:47.03M 2015-10-30T02:40:14.746Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.710 34.091 1498.4386 02:39:47.22M 2015-10-30T02:40:14.946Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.709 34.090 1498.4381 02:39:47.43M 2015-10-30T02:40:15.151Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.709 34.090 1498.4377 02:39:47.62M 2015-10-30T02:40:15.375Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.710 34.088 1498.4431 02:39:47.82M 2015-10-30T02:40:15.556Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.710 34.088 1498.4445 02:39:48.04M 2015-10-30T02:40:15.756Z|I-OCEAN7-304-XXXX| 25.73 12.677 39.710 34.088 1498.4448 02:39:48.24M 2015-10-30T02:40:15.961Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.709 34.087 1498.4438 02:39:48.44M 2015-10-30T02:40:16.166Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.709 34.087 1498.4431 02:39:48.64M 2015-10-30T02:40:16.366Z|I-OCEAN7-304-XXXX| 25.79 12.677 39.708 34.086 1498.4435 02:39:48.84M 2015-10-30T02:40:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.677 39.713 34.091 1498.4492 02:39:49.06M 2015-10-30T02:40:16.771Z|I-OCEAN7-304-XXXX| 25.81 12.677 39.714 34.092 1498.4514 02:39:49.26M 2015-10-30T02:40:16.977Z|I-OCEAN7-304-XXXX| 25.79 12.677 39.714 34.092 1498.4509 02:39:49.45M 2015-10-30T02:40:17.181Z|I-OCEAN7-304-XXXX| 25.80 12.677 39.713 34.091 1498.4489 02:39:49.65M 2015-10-30T02:40:17.381Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.713 34.091 1498.4469 02:39:49.85M 2015-10-30T02:40:17.586Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.713 34.092 1498.4462 02:39:50.07M 2015-10-30T02:40:17.791Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.712 34.091 1498.4456 02:39:50.27M 2015-10-30T02:40:18.011Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.711 34.090 1498.4435 02:39:50.47M 2015-10-30T02:40:18.196Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.706 34.086 1498.4373 02:39:50.69M 2015-10-30T02:40:18.396Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.705 34.085 1498.4344 02:39:50.87M 2015-10-30T02:40:18.601Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.703 34.083 1498.4325 02:39:51.09M 2015-10-30T02:40:18.806Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.706 34.086 1498.4357 02:39:51.29M 2015-10-30T02:40:19.006Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.707 34.087 1498.4371 02:39:51.49M 2015-10-30T02:40:19.211Z|I-OCEAN7-304-XXXX| 25.79 12.675 39.709 34.088 1498.4396 02:39:51.68M 2015-10-30T02:40:19.417Z|I-OCEAN7-304-XXXX| 25.79 12.675 39.712 34.092 1498.4430 02:39:51.88M 2015-10-30T02:40:19.617Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.712 34.092 1498.4425 02:39:52.10M 2015-10-30T02:40:19.821Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.712 34.093 1498.4414 02:39:52.30M 2015-10-30T02:40:20.021Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.712 34.093 1498.4409 02:39:52.50M 2015-10-30T02:40:20.226Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.713 34.093 1498.4414 02:39:52.70M 2015-10-30T02:40:20.431Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4363 02:39:52.90M 2015-10-30T02:40:20.631Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.709 34.089 1498.4381 02:39:53.12M 2015-10-30T02:40:20.836Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.710 34.090 1498.4391 02:39:53.32M 2015-10-30T02:40:21.036Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.711 34.092 1498.4401 02:39:53.52M 2015-10-30T02:40:21.241Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.712 34.093 1498.4413 02:39:53.71M 2015-10-30T02:40:21.446Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.713 34.093 1498.4425 02:39:53.91M 2015-10-30T02:40:21.646Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.709 34.090 1498.4373 02:39:54.13M 2015-10-30T02:40:21.851Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.709 34.089 1498.4368 02:39:54.33M 2015-10-30T02:40:22.051Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.709 34.089 1498.4369 02:39:54.53M 2015-10-30T02:40:22.257Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.708 34.089 1498.4370 02:39:54.73M 2015-10-30T02:40:22.476Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.707 34.087 1498.4359 02:39:54.93M 2015-10-30T02:40:22.661Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.710 34.090 1498.4396 02:39:55.17M 2015-10-30T02:40:22.866Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.711 34.090 1498.4410 02:39:55.35M 2015-10-30T02:40:23.066Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.711 34.090 1498.4415 02:39:55.54M 2015-10-30T02:40:23.271Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.711 34.091 1498.4430 02:39:55.74M 2015-10-30T02:40:23.471Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.711 34.090 1498.4424 02:39:55.94M 2015-10-30T02:40:23.676Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.711 34.091 1498.4423 02:39:56.16M 2015-10-30T02:40:23.881Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.711 34.091 1498.4419 02:39:56.36M 2015-10-30T02:40:24.081Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.711 34.091 1498.4427 02:39:56.56M 2015-10-30T02:40:24.286Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.711 34.091 1498.4414 02:39:56.76M 2015-10-30T02:40:24.491Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.711 34.091 1498.4396 02:39:56.96M 2015-10-30T02:40:24.691Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.711 34.091 1498.4398 02:39:57.18M 2015-10-30T02:40:24.898Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.707 34.088 1498.4351 02:39:57.38M 2015-10-30T02:40:25.098Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.707 34.088 1498.4366 02:39:57.57M 2015-10-30T02:40:25.301Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.708 34.089 1498.4371 02:39:57.77M 2015-10-30T02:40:25.506Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.709 34.090 1498.4375 02:39:57.97M 2015-10-30T02:40:25.706Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.710 34.091 1498.4384 02:39:58.19M 2015-10-30T02:40:25.911Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.711 34.093 1498.4392 02:39:58.39M 2015-10-30T02:40:26.111Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.714 34.096 1498.4417 02:39:58.59M 2015-10-30T02:40:26.316Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.714 34.096 1498.4424 02:39:58.79M 2015-10-30T02:40:26.521Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.714 34.095 1498.4421 02:39:59.01M 2015-10-30T02:40:26.721Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.713 34.095 1498.4427 02:39:59.21M 2015-10-30T02:40:26.941Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.713 34.094 1498.4421 02:39:59.40M 2015-10-30T02:40:27.131Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.713 34.094 1498.4425 02:39:59.62M 2015-10-30T02:40:27.331Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.713 34.094 1498.4432 02:39:59.80M 2015-10-30T02:40:27.536Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.713 34.094 1498.4436 02:40:00.02M 2015-10-30T02:40:27.736Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.713 34.094 1498.4442 02:40:00.22M 2015-10-30T02:40:27.941Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.714 34.094 1498.4445 02:40:00.42M 2015-10-30T02:40:28.146Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.714 34.095 1498.4442 02:40:00.62M 2015-10-30T02:40:28.346Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.714 34.095 1498.4436 02:40:00.82M 2015-10-30T02:40:28.551Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.715 34.096 1498.4442 02:40:01.03M 2015-10-30T02:40:28.751Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.087 1498.4332 02:40:01.24M 2015-10-30T02:40:28.956Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.704 34.086 1498.4316 02:40:01.43M 2015-10-30T02:40:29.156Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.704 34.085 1498.4302 02:40:01.63M 2015-10-30T02:40:29.361Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.703 34.085 1498.4288 02:40:01.83M 2015-10-30T02:40:29.566Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.704 34.086 1498.4288 02:40:02.05M 2015-10-30T02:40:29.771Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.704 34.086 1498.4291 02:40:02.25M 2015-10-30T02:40:29.971Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.713 34.094 1498.4385 02:40:02.45M 2015-10-30T02:40:30.171Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.713 34.094 1498.4388 02:40:02.65M 2015-10-30T02:40:30.377Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.713 34.095 1498.4393 02:40:02.85M 2015-10-30T02:40:30.577Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.714 34.095 1498.4399 02:40:03.07M 2015-10-30T02:40:30.781Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.714 34.096 1498.4404 02:40:03.26M 2015-10-30T02:40:30.986Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.715 34.097 1498.4412 02:40:03.46M 2015-10-30T02:40:31.191Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.719 34.101 1498.4452 02:40:03.67M 2015-10-30T02:40:31.406Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.717 34.098 1498.4426 02:40:03.86M 2015-10-30T02:40:31.596Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.716 34.098 1498.4424 02:40:04.10M 2015-10-30T02:40:31.796Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.716 34.097 1498.4425 02:40:04.28M 2015-10-30T02:40:32.001Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.716 34.097 1498.4427 02:40:04.48M 2015-10-30T02:40:32.206Z|I-OCEAN7-304-XXXX| 25.67 12.674 39.715 34.096 1498.4426 02:40:04.68M 2015-10-30T02:40:32.406Z|I-OCEAN7-304-XXXX| 25.64 12.674 39.714 34.095 1498.4415 02:40:04.88M 2015-10-30T02:40:32.607Z|I-OCEAN7-304-XXXX| 25.64 12.674 39.713 34.094 1498.4392 02:40:05.10M 2015-10-30T02:40:32.812Z|I-OCEAN7-304-XXXX| 25.64 12.673 39.712 34.093 1498.4376 02:40:05.29M 2015-10-30T02:40:33.017Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.712 34.093 1498.4382 02:40:05.49M 2015-10-30T02:40:33.222Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.711 34.093 1498.4373 02:40:05.69M 2015-10-30T02:40:33.421Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.711 34.092 1498.4371 02:40:05.89M 2015-10-30T02:40:33.627Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.711 34.092 1498.4373 02:40:06.11M 2015-10-30T02:40:33.826Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.711 34.092 1498.4376 02:40:06.31M 2015-10-30T02:40:34.031Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.711 34.092 1498.4370 02:40:06.51M 2015-10-30T02:40:34.236Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.710 34.091 1498.4363 02:40:06.71M 2015-10-30T02:40:34.436Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4357 02:40:06.91M 2015-10-30T02:40:34.637Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4346 02:40:07.13M 2015-10-30T02:40:34.842Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.091 1498.4346 02:40:07.32M 2015-10-30T02:40:35.046Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.710 34.091 1498.4349 02:40:07.52M 2015-10-30T02:40:35.252Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.709 34.091 1498.4353 02:40:07.72M 2015-10-30T02:40:35.452Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.709 34.090 1498.4348 02:40:07.92M 2015-10-30T02:40:35.657Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.715 34.096 1498.4427 02:40:08.14M 2015-10-30T02:40:35.877Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.716 34.097 1498.4434 02:40:08.34M 2015-10-30T02:40:36.062Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.714 34.096 1498.4421 02:40:08.55M 2015-10-30T02:40:36.262Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.713 34.094 1498.4404 02:40:08.74M 2015-10-30T02:40:36.467Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.711 34.092 1498.4390 02:40:08.94M 2015-10-30T02:40:36.672Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.711 34.092 1498.4388 02:40:09.16M 2015-10-30T02:40:36.872Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.710 34.092 1498.4396 02:40:09.35M 2015-10-30T02:40:37.077Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.710 34.092 1498.4396 02:40:09.55M 2015-10-30T02:40:37.277Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.711 34.092 1498.4402 02:40:09.75M 2015-10-30T02:40:37.482Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.092 1498.4410 02:40:09.95M 2015-10-30T02:40:37.687Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.092 1498.4418 02:40:10.17M 2015-10-30T02:40:37.887Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.712 34.092 1498.4436 02:40:10.37M 2015-10-30T02:40:38.092Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.712 34.092 1498.4438 02:40:10.57M 2015-10-30T02:40:38.298Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.712 34.092 1498.4445 02:40:10.77M 2015-10-30T02:40:38.498Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.712 34.092 1498.4452 02:40:10.97M 2015-10-30T02:40:38.702Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.712 34.091 1498.4458 02:40:11.18M 2015-10-30T02:40:38.902Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.712 34.091 1498.4454 02:40:11.39M 2015-10-30T02:40:39.107Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.712 34.091 1498.4454 02:40:11.58M 2015-10-30T02:40:39.312Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.712 34.091 1498.4452 02:40:11.78M 2015-10-30T02:40:39.512Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.711 34.090 1498.4447 02:40:12.00M 2015-10-30T02:40:39.717Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.711 34.090 1498.4437 02:40:12.20M 2015-10-30T02:40:39.917Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.711 34.090 1498.4447 02:40:12.40M 2015-10-30T02:40:40.122Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.711 34.090 1498.4448 02:40:12.60M 2015-10-30T02:40:40.342Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.710 34.089 1498.4445 02:40:12.80M 2015-10-30T02:40:40.527Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.710 34.089 1498.4445 02:40:13.03M 2015-10-30T02:40:40.732Z|I-OCEAN7-304-XXXX| 25.82 12.676 39.709 34.088 1498.4429 02:40:13.22M 2015-10-30T02:40:40.937Z|I-OCEAN7-304-XXXX| 25.82 12.676 39.709 34.088 1498.4421 02:40:13.41M 2015-10-30T02:40:41.137Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.708 34.087 1498.4402 02:40:13.61M 2015-10-30T02:40:41.342Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.707 34.087 1498.4390 02:40:13.81M 2015-10-30T02:40:41.542Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.707 34.087 1498.4385 02:40:14.03M 2015-10-30T02:40:41.747Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.707 34.087 1498.4363 02:40:14.23M 2015-10-30T02:40:41.947Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4363 02:40:14.43M 2015-10-30T02:40:42.152Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4363 02:40:14.63M 2015-10-30T02:40:42.357Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.089 1498.4365 02:40:14.83M 2015-10-30T02:40:42.557Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.709 34.090 1498.4365 02:40:15.05M 2015-10-30T02:40:42.757Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.710 34.091 1498.4373 02:40:15.24M 2015-10-30T02:40:42.962Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.711 34.093 1498.4382 02:40:15.44M 2015-10-30T02:40:43.167Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.713 34.094 1498.4393 02:40:15.64M 2015-10-30T02:40:43.372Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.714 34.096 1498.4403 02:40:15.84M 2015-10-30T02:40:43.572Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.714 34.095 1498.4401 02:40:16.06M 2015-10-30T02:40:43.772Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.713 34.094 1498.4387 02:40:16.26M 2015-10-30T02:40:43.982Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.711 34.093 1498.4371 02:40:16.46M 2015-10-30T02:40:44.182Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.710 34.092 1498.4359 02:40:16.66M 2015-10-30T02:40:44.382Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.709 34.091 1498.4354 02:40:16.86M 2015-10-30T02:40:44.587Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4346 02:40:17.07M 2015-10-30T02:40:44.812Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.708 34.089 1498.4347 02:40:17.28M 2015-10-30T02:40:45.015Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.703 34.085 1498.4298 02:40:17.49M 2015-10-30T02:40:45.202Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.703 34.085 1498.4297 02:40:17.67M 2015-10-30T02:40:45.402Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.703 34.084 1498.4296 02:40:17.87M 2015-10-30T02:40:45.602Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.704 34.085 1498.4299 02:40:18.09M 2015-10-30T02:40:45.802Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.704 34.086 1498.4308 02:40:18.29M 2015-10-30T02:40:46.007Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.705 34.086 1498.4316 02:40:18.49M 2015-10-30T02:40:46.212Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.086 1498.4314 02:40:18.69M 2015-10-30T02:40:46.417Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.086 1498.4319 02:40:18.89M 2015-10-30T02:40:46.622Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.706 34.088 1498.4330 02:40:19.11M 2015-10-30T02:40:46.822Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.089 1498.4342 02:40:19.31M 2015-10-30T02:40:47.027Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.708 34.089 1498.4349 02:40:19.50M 2015-10-30T02:40:47.227Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.089 1498.4349 02:40:19.70M 2015-10-30T02:40:47.432Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.089 1498.4342 02:40:19.90M 2015-10-30T02:40:47.632Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.707 34.088 1498.4337 02:40:20.12M 2015-10-30T02:40:47.837Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.087 1498.4333 02:40:20.32M 2015-10-30T02:40:48.042Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.704 34.086 1498.4321 02:40:20.52M 2015-10-30T02:40:48.242Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.703 34.084 1498.4308 02:40:20.72M 2015-10-30T02:40:48.447Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.703 34.083 1498.4319 02:40:20.91M 2015-10-30T02:40:48.655Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.702 34.083 1498.4310 02:40:21.14M 2015-10-30T02:40:48.852Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.702 34.082 1498.4314 02:40:21.33M 2015-10-30T02:40:49.057Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.702 34.082 1498.4325 02:40:21.53M 2015-10-30T02:40:49.277Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.701 34.082 1498.4315 02:40:21.73M 2015-10-30T02:40:49.462Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.701 34.082 1498.4298 02:40:21.95M 2015-10-30T02:40:49.667Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.700 34.081 1498.4291 02:40:22.15M 2015-10-30T02:40:49.867Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.700 34.080 1498.4291 02:40:22.35M 2015-10-30T02:40:50.095Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.700 34.080 1498.4291 02:40:22.55M 2015-10-30T02:40:50.272Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.700 34.081 1498.4303 02:40:22.75M 2015-10-30T02:40:50.477Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4315 02:40:22.95M 2015-10-30T02:40:50.682Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.701 34.081 1498.4315 02:40:23.16M 2015-10-30T02:40:50.882Z|I-OCEAN7-304-XXXX| 25.81 12.675 39.702 34.083 1498.4325 02:40:23.36M 2015-10-30T02:40:51.082Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.704 34.084 1498.4346 02:40:23.56M 2015-10-30T02:40:51.287Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.705 34.086 1498.4363 02:40:23.76M 2015-10-30T02:40:51.492Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.706 34.086 1498.4359 02:40:23.96M 2015-10-30T02:40:51.692Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.707 34.087 1498.4369 02:40:24.18M 2015-10-30T02:40:51.898Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.707 34.088 1498.4368 02:40:24.38M 2015-10-30T02:40:52.102Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.709 34.089 1498.4380 02:40:24.58M 2015-10-30T02:40:52.302Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.710 34.090 1498.4397 02:40:24.78M 2015-10-30T02:40:52.535Z|I-OCEAN7-304-XXXX| 25.68 12.675 39.711 34.090 1498.4402 02:40:25.00M 2015-10-30T02:40:52.707Z|I-OCEAN7-304-XXXX| 25.67 12.675 39.712 34.091 1498.4421 02:40:25.19M 2015-10-30T02:40:52.912Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.713 34.092 1498.4429 02:40:25.39M 2015-10-30T02:40:53.117Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.714 34.093 1498.4445 02:40:25.59M 2015-10-30T02:40:53.312Z|I-OCEAN7-304-XXXX| 25.62 12.675 39.715 34.094 1498.4446 02:40:25.79M 2015-10-30T02:40:53.517Z|I-OCEAN7-304-XXXX| 25.62 12.677 39.715 34.093 1498.4500 02:40:26.01M 2015-10-30T02:40:53.742Z|I-OCEAN7-304-XXXX| 25.62 12.678 39.716 34.093 1498.4513 02:40:26.21M 2015-10-30T02:40:53.927Z|I-OCEAN7-304-XXXX| 25.56 12.678 39.715 34.092 1498.4506 02:40:26.43M 2015-10-30T02:40:54.132Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.716 34.093 1498.4512 02:40:26.61M 2015-10-30T02:40:54.332Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.715 34.092 1498.4504 02:40:26.81M 2015-10-30T02:40:54.537Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.716 34.093 1498.4503 02:40:27.03M 2015-10-30T02:40:54.742Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.716 34.093 1498.4503 02:40:27.23M 2015-10-30T02:40:54.942Z|I-OCEAN7-304-XXXX| 25.55 12.678 39.715 34.092 1498.4497 02:40:27.42M 2015-10-30T02:40:55.147Z|I-OCEAN7-304-XXXX| 25.57 12.677 39.715 34.092 1498.4485 02:40:27.62M 2015-10-30T02:40:55.347Z|I-OCEAN7-304-XXXX| 25.60 12.677 39.715 34.093 1498.4480 02:40:27.82M 2015-10-30T02:40:55.552Z|I-OCEAN7-304-XXXX| 25.64 12.676 39.715 34.094 1498.4474 02:40:28.04M 2015-10-30T02:40:55.757Z|I-OCEAN7-304-XXXX| 25.63 12.676 39.715 34.094 1498.4459 02:40:28.24M 2015-10-30T02:40:55.957Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.714 34.093 1498.4445 02:40:28.44M 2015-10-30T02:40:56.162Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.713 34.093 1498.4432 02:40:28.64M 2015-10-30T02:40:56.367Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.713 34.093 1498.4417 02:40:28.84M 2015-10-30T02:40:56.567Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.712 34.093 1498.4407 02:40:29.06M 2015-10-30T02:40:56.772Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.715 34.096 1498.4424 02:40:29.26M 2015-10-30T02:40:56.972Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.714 34.096 1498.4412 02:40:29.45M 2015-10-30T02:40:57.178Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.715 34.096 1498.4417 02:40:29.65M 2015-10-30T02:40:57.378Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.714 34.096 1498.4415 02:40:29.85M 2015-10-30T02:40:57.583Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.715 34.097 1498.4410 02:40:30.07M 2015-10-30T02:40:57.788Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.715 34.097 1498.4414 02:40:30.27M 2015-10-30T02:40:57.988Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.715 34.097 1498.4413 02:40:30.47M 2015-10-30T02:40:58.208Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.715 34.098 1498.4420 02:40:30.67M 2015-10-30T02:40:58.393Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.715 34.097 1498.4415 02:40:30.88M 2015-10-30T02:40:58.598Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.715 34.097 1498.4419 02:40:31.08M 2015-10-30T02:40:58.803Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.714 34.097 1498.4408 02:40:31.28M 2015-10-30T02:40:59.003Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.714 34.097 1498.4402 02:40:31.48M 2015-10-30T02:40:59.208Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.706 34.089 1498.4315 02:40:31.68M 2015-10-30T02:40:59.413Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.707 34.090 1498.4319 02:40:31.88M 2015-10-30T02:40:59.613Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.706 34.089 1498.4307 02:40:32.10M 2015-10-30T02:40:59.818Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.706 34.089 1498.4312 02:40:32.30M