2015-10-30T02:39:00.027Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.706 34.085 1498.4363 02:38:32.50M 2015-10-30T02:39:00.233Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.703 34.083 1498.4332 02:38:32.70M 2015-10-30T02:39:00.433Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.707 34.086 1498.4375 02:38:32.90M 2015-10-30T02:39:00.638Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4390 02:38:33.12M 2015-10-30T02:39:00.842Z|I-OCEAN7-304-XXXX| 25.81 12.675 39.710 34.090 1498.4412 02:38:33.32M 2015-10-30T02:39:01.042Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.711 34.091 1498.4420 02:38:33.52M 2015-10-30T02:39:01.248Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.710 34.090 1498.4401 02:38:33.72M 2015-10-30T02:39:01.453Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.709 34.089 1498.4381 02:38:33.92M 2015-10-30T02:39:01.652Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.719 34.098 1498.4498 02:38:34.14M 2015-10-30T02:39:01.858Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.716 34.096 1498.4471 02:38:34.33M 2015-10-30T02:39:02.073Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.716 34.095 1498.4468 02:38:34.53M 2015-10-30T02:39:02.263Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.716 34.096 1498.4473 02:38:34.75M 2015-10-30T02:39:02.463Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.710 34.090 1498.4407 02:38:34.93M 2015-10-30T02:39:02.668Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.709 34.089 1498.4402 02:38:35.15M 2015-10-30T02:39:02.868Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.709 34.088 1498.4392 02:38:35.35M 2015-10-30T02:39:03.073Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.714 34.093 1498.4457 02:38:35.55M 2015-10-30T02:39:03.278Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.715 34.094 1498.4475 02:38:35.74M 2015-10-30T02:39:03.483Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.715 34.094 1498.4471 02:38:35.95M 2015-10-30T02:39:03.683Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.713 34.092 1498.4452 02:38:36.16M 2015-10-30T02:39:03.888Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.711 34.091 1498.4431 02:38:36.36M 2015-10-30T02:39:04.088Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.710 34.090 1498.4417 02:38:36.56M 2015-10-30T02:39:04.293Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.709 34.089 1498.4396 02:38:36.76M 2015-10-30T02:39:04.495Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4390 02:38:36.96M 2015-10-30T02:39:04.698Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4380 02:38:37.18M 2015-10-30T02:39:04.898Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4377 02:38:37.38M 2015-10-30T02:39:05.108Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4379 02:38:37.58M 2015-10-30T02:39:05.308Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.703 34.083 1498.4330 02:38:37.78M 2015-10-30T02:39:05.513Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.703 34.083 1498.4326 02:38:38.00M 2015-10-30T02:39:05.713Z|I-OCEAN7-304-XXXX| 25.82 12.675 39.702 34.082 1498.4327 02:38:38.19M 2015-10-30T02:39:05.913Z|I-OCEAN7-304-XXXX| 25.82 12.675 39.701 34.081 1498.4321 02:38:38.39M 2015-10-30T02:39:06.118Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4335 02:38:38.59M 2015-10-30T02:39:06.323Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4330 02:38:38.79M 2015-10-30T02:39:06.538Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.082 1498.4329 02:38:39.01M 2015-10-30T02:39:06.728Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4326 02:38:39.22M 2015-10-30T02:39:06.928Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.702 34.082 1498.4325 02:38:39.41M 2015-10-30T02:39:07.138Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.708 34.088 1498.4391 02:38:39.61M 2015-10-30T02:39:07.338Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.707 34.087 1498.4385 02:38:39.81M 2015-10-30T02:39:07.543Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.706 34.086 1498.4381 02:38:40.02M 2015-10-30T02:39:07.743Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.712 34.092 1498.4443 02:38:40.22M 2015-10-30T02:39:07.948Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.712 34.092 1498.4456 02:38:40.42M 2015-10-30T02:39:08.148Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.091 1498.4431 02:38:40.62M 2015-10-30T02:39:08.353Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.710 34.091 1498.4417 02:38:40.82M 2015-10-30T02:39:08.553Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.090 1498.4406 02:38:41.04M 2015-10-30T02:39:08.758Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.709 34.089 1498.4398 02:38:41.24M 2015-10-30T02:39:08.958Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.711 34.092 1498.4407 02:38:41.44M 2015-10-30T02:39:09.163Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.712 34.093 1498.4409 02:38:41.63M 2015-10-30T02:39:09.368Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.712 34.093 1498.4402 02:38:41.83M 2015-10-30T02:39:09.568Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.711 34.093 1498.4388 02:38:42.05M 2015-10-30T02:39:09.773Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.710 34.092 1498.4382 02:38:42.25M 2015-10-30T02:39:09.978Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.710 34.091 1498.4371 02:38:42.45M 2015-10-30T02:39:10.178Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.710 34.091 1498.4379 02:38:42.65M 2015-10-30T02:39:10.383Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.707 34.088 1498.4341 02:38:42.85M 2015-10-30T02:39:10.588Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.708 34.089 1498.4346 02:38:43.07M 2015-10-30T02:39:10.788Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.708 34.090 1498.4341 02:38:43.27M 2015-10-30T02:39:11.008Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.709 34.091 1498.4346 02:38:43.47M 2015-10-30T02:39:11.198Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.710 34.092 1498.4349 02:38:43.68M 2015-10-30T02:39:11.398Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.711 34.093 1498.4348 02:38:43.87M 2015-10-30T02:39:11.603Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.711 34.093 1498.4359 02:38:44.08M 2015-10-30T02:39:11.803Z|I-OCEAN7-304-XXXX| 25.63 12.673 39.711 34.093 1498.4352 02:38:44.28M 2015-10-30T02:39:12.008Z|I-OCEAN7-304-XXXX| 25.63 12.673 39.712 34.093 1498.4370 02:38:44.48M 2015-10-30T02:39:12.208Z|I-OCEAN7-304-XXXX| 25.61 12.674 39.712 34.093 1498.4380 02:38:44.68M 2015-10-30T02:39:12.413Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.712 34.093 1498.4390 02:38:44.88M 2015-10-30T02:39:12.618Z|I-OCEAN7-304-XXXX| 25.61 12.674 39.712 34.093 1498.4391 02:38:45.10M 2015-10-30T02:39:12.818Z|I-OCEAN7-304-XXXX| 25.58 12.674 39.712 34.093 1498.4388 02:38:45.30M 2015-10-30T02:39:13.023Z|I-OCEAN7-304-XXXX| 25.58 12.674 39.713 34.093 1498.4390 02:38:45.50M 2015-10-30T02:39:13.223Z|I-OCEAN7-304-XXXX| 25.55 12.674 39.713 34.094 1498.4384 02:38:45.70M 2015-10-30T02:39:13.428Z|I-OCEAN7-304-XXXX| 25.55 12.674 39.713 34.093 1498.4384 02:38:45.89M 2015-10-30T02:39:13.633Z|I-OCEAN7-304-XXXX| 25.53 12.674 39.713 34.093 1498.4384 02:38:46.11M 2015-10-30T02:39:13.833Z|I-OCEAN7-304-XXXX| 25.56 12.675 39.712 34.092 1498.4386 02:38:46.31M 2015-10-30T02:39:14.038Z|I-OCEAN7-304-XXXX| 25.59 12.674 39.710 34.091 1498.4376 02:38:46.51M 2015-10-30T02:39:14.238Z|I-OCEAN7-304-XXXX| 25.58 12.675 39.710 34.090 1498.4381 02:38:46.71M 2015-10-30T02:39:14.443Z|I-OCEAN7-304-XXXX| 25.58 12.675 39.711 34.090 1498.4387 02:38:46.91M 2015-10-30T02:39:14.648Z|I-OCEAN7-304-XXXX| 25.57 12.675 39.710 34.090 1498.4384 02:38:47.13M 2015-10-30T02:39:14.848Z|I-OCEAN7-304-XXXX| 25.58 12.675 39.710 34.090 1498.4380 02:38:47.33M 2015-10-30T02:39:15.053Z|I-OCEAN7-304-XXXX| 25.60 12.674 39.710 34.090 1498.4375 02:38:47.53M 2015-10-30T02:39:15.253Z|I-OCEAN7-304-XXXX| 25.63 12.674 39.710 34.090 1498.4368 02:38:47.73M 2015-10-30T02:39:15.473Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.710 34.090 1498.4366 02:38:47.92M 2015-10-30T02:39:15.663Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.711 34.091 1498.4377 02:38:48.16M 2015-10-30T02:39:15.868Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.711 34.092 1498.4395 02:38:48.34M 2015-10-30T02:39:16.068Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.707 34.088 1498.4363 02:38:48.54M 2015-10-30T02:39:16.268Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4364 02:38:48.74M 2015-10-30T02:39:16.473Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.707 34.087 1498.4370 02:38:48.94M 2015-10-30T02:39:16.678Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.707 34.087 1498.4374 02:38:49.16M 2015-10-30T02:39:16.878Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.707 34.087 1498.4377 02:38:49.36M 2015-10-30T02:39:17.083Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.707 34.087 1498.4382 02:38:49.56M 2015-10-30T02:39:17.283Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.706 34.086 1498.4374 02:38:49.76M 2015-10-30T02:39:17.488Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.708 34.088 1498.4399 02:38:49.95M 2015-10-30T02:39:17.688Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.709 34.089 1498.4391 02:38:50.17M 2015-10-30T02:39:17.893Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.709 34.089 1498.4391 02:38:50.37M 2015-10-30T02:39:18.098Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.709 34.090 1498.4391 02:38:50.57M 2015-10-30T02:39:18.298Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.710 34.091 1498.4399 02:38:50.77M 2015-10-30T02:39:18.503Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.710 34.091 1498.4412 02:38:50.97M 2015-10-30T02:39:18.703Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.711 34.092 1498.4410 02:38:51.19M 2015-10-30T02:39:18.908Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.712 34.093 1498.4420 02:38:51.39M 2015-10-30T02:39:19.113Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.709 34.090 1498.4382 02:38:51.59M 2015-10-30T02:39:19.318Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.709 34.090 1498.4380 02:38:51.79M 2015-10-30T02:39:19.518Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.709 34.091 1498.4386 02:38:52.01M 2015-10-30T02:39:19.723Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.710 34.091 1498.4381 02:38:52.20M 2015-10-30T02:39:19.943Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.089 1498.4351 02:38:52.40M 2015-10-30T02:39:20.128Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.089 1498.4346 02:38:52.62M 2015-10-30T02:39:20.333Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.088 1498.4343 02:38:52.80M 2015-10-30T02:39:20.533Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.706 34.088 1498.4342 02:38:53.02M 2015-10-30T02:39:20.738Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.706 34.088 1498.4357 02:38:53.22M 2015-10-30T02:39:20.938Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.087 1498.4346 02:38:53.42M 2015-10-30T02:39:21.143Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.704 34.086 1498.4332 02:38:53.61M 2015-10-30T02:39:21.348Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.707 34.088 1498.4359 02:38:53.81M 2015-10-30T02:39:21.548Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.707 34.088 1498.4351 02:38:54.03M 2015-10-30T02:39:21.753Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.707 34.088 1498.4355 02:38:54.23M 2015-10-30T02:39:21.953Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.707 34.088 1498.4360 02:38:54.43M 2015-10-30T02:39:22.158Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.716 34.096 1498.4452 02:38:54.63M 2015-10-30T02:39:22.358Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.716 34.097 1498.4458 02:38:54.83M 2015-10-30T02:39:22.563Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.716 34.097 1498.4446 02:38:55.05M 2015-10-30T02:39:22.763Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.715 34.096 1498.4443 02:38:55.25M 2015-10-30T02:39:23.019Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4357 02:38:55.44M 2015-10-30T02:39:23.174Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.712 34.093 1498.4408 02:38:55.69M 2015-10-30T02:39:23.375Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.713 34.093 1498.4421 02:38:55.85M 2015-10-30T02:39:23.579Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.714 34.095 1498.4430 02:38:56.06M 2015-10-30T02:39:23.784Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.714 34.095 1498.4435 02:38:56.26M 2015-10-30T02:39:23.988Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.715 34.096 1498.4438 02:38:56.46M 2015-10-30T02:39:24.189Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.716 34.096 1498.4453 02:38:56.66M 2015-10-30T02:39:24.409Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.716 34.096 1498.4460 02:38:56.86M 2015-10-30T02:39:24.594Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.717 34.097 1498.4467 02:38:57.10M 2015-10-30T02:39:24.815Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.716 34.096 1498.4457 02:38:57.28M 2015-10-30T02:39:24.999Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.716 34.096 1498.4443 02:38:57.48M 2015-10-30T02:39:25.203Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.716 34.096 1498.4434 02:38:57.68M 2015-10-30T02:39:25.409Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.715 34.096 1498.4423 02:38:57.87M 2015-10-30T02:39:25.615Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.715 34.096 1498.4412 02:38:58.09M 2015-10-30T02:39:25.814Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.715 34.096 1498.4407 02:38:58.29M 2015-10-30T02:39:26.014Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.714 34.095 1498.4395 02:38:58.49M 2015-10-30T02:39:26.219Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.713 34.094 1498.4382 02:38:58.69M 2015-10-30T02:39:26.424Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.711 34.093 1498.4369 02:38:58.89M 2015-10-30T02:39:26.624Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.710 34.091 1498.4359 02:38:59.11M 2015-10-30T02:39:26.829Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.709 34.090 1498.4351 02:38:59.31M 2015-10-30T02:39:27.029Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.090 1498.4347 02:38:59.51M 2015-10-30T02:39:27.234Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.708 34.089 1498.4346 02:38:59.70M 2015-10-30T02:39:27.439Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.089 1498.4344 02:38:59.91M 2015-10-30T02:39:27.639Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.708 34.089 1498.4330 02:39:00.12M 2015-10-30T02:39:27.844Z|I-OCEAN7-304-XXXX| 25.64 12.673 39.707 34.088 1498.4318 02:39:00.32M 2015-10-30T02:39:28.044Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.707 34.088 1498.4331 02:39:00.52M 2015-10-30T02:39:28.249Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.708 34.089 1498.4348 02:39:00.72M 2015-10-30T02:39:28.449Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.709 34.089 1498.4375 02:39:00.92M 2015-10-30T02:39:28.654Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.705 34.085 1498.4341 02:39:01.14M 2015-10-30T02:39:28.874Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.708 34.088 1498.4373 02:39:01.34M 2015-10-30T02:39:29.064Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.709 34.088 1498.4381 02:39:01.55M 2015-10-30T02:39:29.264Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.709 34.089 1498.4379 02:39:01.74M 2015-10-30T02:39:29.469Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.709 34.089 1498.4385 02:39:01.94M 2015-10-30T02:39:29.669Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.709 34.090 1498.4384 02:39:02.15M 2015-10-30T02:39:29.874Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.710 34.090 1498.4385 02:39:02.35M 2015-10-30T02:39:30.074Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.711 34.091 1498.4393 02:39:02.55M 2015-10-30T02:39:30.279Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.711 34.092 1498.4396 02:39:02.75M 2015-10-30T02:39:30.484Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.711 34.091 1498.4392 02:39:02.95M 2015-10-30T02:39:30.689Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.710 34.090 1498.4392 02:39:03.17M 2015-10-30T02:39:30.895Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.710 34.090 1498.4391 02:39:03.37M 2015-10-30T02:39:31.089Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.709 34.090 1498.4382 02:39:03.57M 2015-10-30T02:39:31.294Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.709 34.090 1498.4387 02:39:03.76M 2015-10-30T02:39:31.499Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.706 34.087 1498.4341 02:39:03.96M 2015-10-30T02:39:31.699Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.087 1498.4332 02:39:04.18M 2015-10-30T02:39:31.904Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.087 1498.4331 02:39:04.38M 2015-10-30T02:39:32.109Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.701 34.083 1498.4285 02:39:04.58M 2015-10-30T02:39:32.309Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.088 1498.4348 02:39:04.78M 2015-10-30T02:39:32.514Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.720 34.101 1498.4487 02:39:05.00M 2015-10-30T02:39:32.714Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.720 34.101 1498.4487 02:39:05.20M 2015-10-30T02:39:32.919Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.720 34.101 1498.4489 02:39:05.40M 2015-10-30T02:39:33.169Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.714 34.096 1498.4417 02:39:05.60M 2015-10-30T02:39:33.339Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.713 34.095 1498.4393 02:39:05.84M 2015-10-30T02:39:33.524Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.712 34.093 1498.4382 02:39:06.03M 2015-10-30T02:39:33.729Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.711 34.093 1498.4376 02:39:06.21M 2015-10-30T02:39:33.934Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.710 34.092 1498.4375 02:39:06.41M 2015-10-30T02:39:34.139Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.709 34.090 1498.4373 02:39:06.61M 2015-10-30T02:39:34.339Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.708 34.090 1498.4364 02:39:06.81M 2015-10-30T02:39:34.539Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.708 34.089 1498.4365 02:39:07.03M 2015-10-30T02:39:34.744Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.708 34.089 1498.4374 02:39:07.23M 2015-10-30T02:39:34.975Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.708 34.089 1498.4375 02:39:07.43M 2015-10-30T02:39:35.154Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.708 34.089 1498.4376 02:39:07.63M 2015-10-30T02:39:35.354Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.708 34.089 1498.4376 02:39:07.83M 2015-10-30T02:39:35.559Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.088 1498.4365 02:39:08.04M 2015-10-30T02:39:35.759Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.091 1498.4404 02:39:08.24M 2015-10-30T02:39:35.964Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.091 1498.4401 02:39:08.44M 2015-10-30T02:39:36.169Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.091 1498.4401 02:39:08.64M 2015-10-30T02:39:36.369Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.709 34.089 1498.4393 02:39:08.84M 2015-10-30T02:39:36.574Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.709 34.089 1498.4401 02:39:09.06M 2015-10-30T02:39:36.774Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.709 34.090 1498.4401 02:39:09.26M 2015-10-30T02:39:36.979Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.710 34.090 1498.4404 02:39:09.45M 2015-10-30T02:39:37.184Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.710 34.090 1498.4402 02:39:09.66M 2015-10-30T02:39:37.384Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.090 1498.4403 02:39:09.85M 2015-10-30T02:39:37.589Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.710 34.090 1498.4391 02:39:10.07M 2015-10-30T02:39:37.809Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.710 34.090 1498.4392 02:39:10.27M 2015-10-30T02:39:37.994Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.709 34.089 1498.4385 02:39:10.49M 2015-10-30T02:39:38.194Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.709 34.089 1498.4385 02:39:10.67M 2015-10-30T02:39:38.404Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.708 34.089 1498.4384 02:39:10.87M 2015-10-30T02:39:38.604Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.708 34.089 1498.4382 02:39:11.09M 2015-10-30T02:39:38.804Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.708 34.089 1498.4377 02:39:11.29M 2015-10-30T02:39:39.009Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.709 34.090 1498.4391 02:39:11.49M 2015-10-30T02:39:39.214Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.710 34.091 1498.4402 02:39:11.68M 2015-10-30T02:39:39.419Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.710 34.090 1498.4406 02:39:11.89M 2015-10-30T02:39:39.619Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.711 34.091 1498.4404 02:39:12.10M 2015-10-30T02:39:39.819Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.711 34.091 1498.4407 02:39:12.30M 2015-10-30T02:39:40.024Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.712 34.092 1498.4414 02:39:12.50M 2015-10-30T02:39:40.229Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.712 34.092 1498.4413 02:39:12.70M 2015-10-30T02:39:40.434Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.712 34.092 1498.4403 02:39:12.90M 2015-10-30T02:39:40.634Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.711 34.091 1498.4391 02:39:13.12M 2015-10-30T02:39:40.839Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.710 34.090 1498.4381 02:39:13.32M 2015-10-30T02:39:41.034Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.718 34.098 1498.4479 02:39:13.52M 2015-10-30T02:39:41.244Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.719 34.099 1498.4491 02:39:13.71M 2015-10-30T02:39:41.444Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.714 34.094 1498.4440 02:39:13.92M 2015-10-30T02:39:41.649Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.712 34.092 1498.4426 02:39:14.13M 2015-10-30T02:39:41.854Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.711 34.091 1498.4409 02:39:14.33M 2015-10-30T02:39:42.054Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.709 34.089 1498.4395 02:39:14.53M 2015-10-30T02:39:42.279Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.708 34.087 1498.4385 02:39:14.73M 2015-10-30T02:39:42.464Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.706 34.087 1498.4344 02:39:14.95M 2015-10-30T02:39:42.664Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.707 34.088 1498.4352 02:39:15.15M 2015-10-30T02:39:42.869Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.705 34.086 1498.4325 02:39:15.35M 2015-10-30T02:39:43.069Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.707 34.088 1498.4344 02:39:15.55M 2015-10-30T02:39:43.274Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.708 34.089 1498.4348 02:39:15.74M 2015-10-30T02:39:43.479Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.707 34.088 1498.4347 02:39:15.94M 2015-10-30T02:39:43.679Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.090 1498.4368 02:39:16.16M 2015-10-30T02:39:43.884Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.710 34.091 1498.4371 02:39:16.36M 2015-10-30T02:39:44.084Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.712 34.093 1498.4391 02:39:16.56M 2015-10-30T02:39:44.289Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.713 34.094 1498.4418 02:39:16.76M 2015-10-30T02:39:44.489Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.714 34.095 1498.4443 02:39:16.96M 2015-10-30T02:39:44.694Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.716 34.096 1498.4459 02:39:17.18M 2015-10-30T02:39:44.900Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.718 34.098 1498.4481 02:39:17.38M 2015-10-30T02:39:45.104Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.719 34.099 1498.4510 02:39:17.58M 2015-10-30T02:39:45.304Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.720 34.100 1498.4515 02:39:17.78M 2015-10-30T02:39:45.504Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.715 34.095 1498.4465 02:39:17.97M 2015-10-30T02:39:45.709Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.715 34.094 1498.4462 02:39:18.19M 2015-10-30T02:39:45.914Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.714 34.094 1498.4447 02:39:18.39M 2015-10-30T02:39:46.114Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.714 34.094 1498.4445 02:39:18.59M 2015-10-30T02:39:46.319Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.713 34.093 1498.4436 02:39:18.79M 2015-10-30T02:39:46.519Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.712 34.093 1498.4415 02:39:19.01M 2015-10-30T02:39:46.744Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.710 34.091 1498.4395 02:39:19.21M 2015-10-30T02:39:46.929Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.708 34.089 1498.4370 02:39:19.42M 2015-10-30T02:39:47.129Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.708 34.089 1498.4370 02:39:19.61M 2015-10-30T02:39:47.335Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.708 34.089 1498.4358 02:39:19.80M 2015-10-30T02:39:47.539Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.707 34.088 1498.4337 02:39:20.02M 2015-10-30T02:39:47.740Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.707 34.088 1498.4331 02:39:20.22M 2015-10-30T02:39:47.945Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.706 34.088 1498.4321 02:39:20.42M 2015-10-30T02:39:48.145Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.706 34.087 1498.4313 02:39:20.62M 2015-10-30T02:39:48.395Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.711 34.092 1498.4369 02:39:20.82M 2015-10-30T02:39:48.555Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.707 34.089 1498.4327 02:39:21.08M 2015-10-30T02:39:48.755Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4333 02:39:21.24M 2015-10-30T02:39:48.975Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.091 1498.4341 02:39:21.44M 2015-10-30T02:39:49.160Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.709 34.091 1498.4352 02:39:21.63M 2015-10-30T02:39:49.365Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.710 34.091 1498.4364 02:39:21.83M 2015-10-30T02:39:49.565Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.710 34.092 1498.4360 02:39:22.05M 2015-10-30T02:39:49.770Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.710 34.092 1498.4358 02:39:22.25M 2015-10-30T02:39:49.975Z|I-OCEAN7-304-XXXX| 25.65 12.673 39.712 34.093 1498.4366 02:39:22.45M 2015-10-30T02:39:50.175Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.712 34.093 1498.4377 02:39:22.65M 2015-10-30T02:39:50.380Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.712 34.093 1498.4381 02:39:22.85M 2015-10-30T02:39:50.580Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.712 34.093 1498.4384 02:39:23.07M 2015-10-30T02:39:50.785Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.712 34.093 1498.4390 02:39:23.27M 2015-10-30T02:39:50.990Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.712 34.093 1498.4380 02:39:23.46M 2015-10-30T02:39:51.210Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.715 34.095 1498.4417 02:39:23.66M 2015-10-30T02:39:51.395Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.715 34.095 1498.4431 02:39:23.88M 2015-10-30T02:39:51.600Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.710 34.090 1498.4379 02:39:24.08M 2015-10-30T02:39:51.800Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.710 34.090 1498.4376 02:39:24.28M 2015-10-30T02:39:52.005Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.709 34.089 1498.4369 02:39:24.48M 2015-10-30T02:39:52.205Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.089 1498.4375 02:39:24.68M 2015-10-30T02:39:52.410Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.089 1498.4364 02:39:24.88M 2015-10-30T02:39:52.610Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.088 1498.4360 02:39:25.10M 2015-10-30T02:39:52.815Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.707 34.088 1498.4358 02:39:25.30M 2015-10-30T02:39:53.055Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.706 34.087 1498.4351 02:39:25.50M 2015-10-30T02:39:53.220Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.706 34.087 1498.4347 02:39:25.69M 2015-10-30T02:39:53.425Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.706 34.087 1498.4351 02:39:25.89M 2015-10-30T02:39:53.630Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.707 34.088 1498.4355 02:39:26.11M 2015-10-30T02:39:53.830Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.708 34.089 1498.4364 02:39:26.31M 2015-10-30T02:39:54.030Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.709 34.090 1498.4365 02:39:26.51M 2015-10-30T02:39:54.235Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.709 34.091 1498.4369 02:39:26.71M 2015-10-30T02:39:54.440Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.710 34.092 1498.4376 02:39:26.91M 2015-10-30T02:39:54.640Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.711 34.093 1498.4391 02:39:27.13M 2015-10-30T02:39:54.845Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.711 34.093 1498.4385 02:39:27.33M 2015-10-30T02:39:55.050Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.711 34.093 1498.4388 02:39:27.52M 2015-10-30T02:39:55.255Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.711 34.093 1498.4386 02:39:27.72M 2015-10-30T02:39:55.455Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.711 34.093 1498.4397 02:39:27.93M 2015-10-30T02:39:55.675Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.711 34.093 1498.4403 02:39:28.14M 2015-10-30T02:39:55.860Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.708 34.090 1498.4363 02:39:28.36M 2015-10-30T02:39:56.065Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.708 34.090 1498.4359 02:39:28.54M 2015-10-30T02:39:56.265Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.707 34.089 1498.4348 02:39:28.74M 2015-10-30T02:39:56.470Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.706 34.088 1498.4341 02:39:28.94M 2015-10-30T02:39:56.675Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.709 34.091 1498.4364 02:39:29.16M 2015-10-30T02:39:56.875Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.710 34.092 1498.4373 02:39:29.36M 2015-10-30T02:39:57.080Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.710 34.092 1498.4384 02:39:29.55M 2015-10-30T02:39:57.280Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.709 34.091 1498.4368 02:39:29.76M 2015-10-30T02:39:57.485Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.712 34.093 1498.4402 02:39:29.95M 2015-10-30T02:39:57.690Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.712 34.093 1498.4413 02:39:30.17M 2015-10-30T02:39:57.895Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.712 34.093 1498.4413 02:39:30.37M 2015-10-30T02:39:58.095Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.712 34.093 1498.4423 02:39:30.57M 2015-10-30T02:39:58.295Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.712 34.093 1498.4425 02:39:30.77M 2015-10-30T02:39:58.500Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.712 34.092 1498.4423 02:39:30.97M 2015-10-30T02:39:58.700Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.712 34.092 1498.4421 02:39:31.19M 2015-10-30T02:39:58.905Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.712 34.092 1498.4427 02:39:31.38M 2015-10-30T02:39:59.110Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.702 34.082 1498.4315 02:39:31.58M 2015-10-30T02:39:59.310Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.704 34.083 1498.4338 02:39:31.78M 2015-10-30T02:39:59.535Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.704 34.084 1498.4346 02:39:32.00M 2015-10-30T02:39:59.720Z|I-OCEAN7-304-XXXX| 25.78 12.676 39.705 34.084 1498.4365 02:39:32.20M 2015-10-30T02:39:59.925Z|I-OCEAN7-304-XXXX| 25.78 12.676 39.705 34.084 1498.4374 02:39:32.40M