2015-10-30T02:38:00.135Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.708 34.080 1498.4573 02:37:32.61M 2015-10-30T02:38:00.340Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.707 34.079 1498.4561 02:37:32.80M 2015-10-30T02:38:00.540Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.706 34.078 1498.4559 02:37:33.02M 2015-10-30T02:38:00.740Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.706 34.078 1498.4559 02:37:33.22M 2015-10-30T02:38:00.945Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.706 34.078 1498.4557 02:37:33.42M 2015-10-30T02:38:01.150Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.707 34.079 1498.4561 02:37:33.62M 2015-10-30T02:38:01.355Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.706 34.079 1498.4548 02:37:33.82M 2015-10-30T02:38:01.555Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.707 34.080 1498.4543 02:37:34.04M 2015-10-30T02:38:01.760Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.707 34.081 1498.4546 02:37:34.24M 2015-10-30T02:38:01.965Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.708 34.081 1498.4548 02:37:34.44M 2015-10-30T02:38:02.165Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.708 34.082 1498.4548 02:37:34.64M 2015-10-30T02:38:02.365Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.708 34.082 1498.4540 02:37:34.83M 2015-10-30T02:38:02.570Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.704 34.078 1498.4481 02:37:35.05M 2015-10-30T02:38:02.775Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.704 34.079 1498.4469 02:37:35.25M 2015-10-30T02:38:02.975Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.703 34.078 1498.4457 02:37:35.45M 2015-10-30T02:38:03.181Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.702 34.077 1498.4437 02:37:35.65M 2015-10-30T02:38:03.380Z|I-OCEAN7-304-XXXX| 25.74 12.680 39.706 34.081 1498.4469 02:37:35.85M 2015-10-30T02:38:03.585Z|I-OCEAN7-304-XXXX| 25.74 12.680 39.706 34.082 1498.4473 02:37:36.06M 2015-10-30T02:38:03.790Z|I-OCEAN7-304-XXXX| 25.74 12.680 39.707 34.082 1498.4480 02:37:36.26M 2015-10-30T02:38:04.011Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.714 34.090 1498.4573 02:37:36.47M 2015-10-30T02:38:04.190Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.714 34.089 1498.4579 02:37:36.68M 2015-10-30T02:38:04.395Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.715 34.090 1498.4580 02:37:36.86M 2015-10-30T02:38:04.600Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.715 34.090 1498.4587 02:37:37.08M 2015-10-30T02:38:04.800Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.716 34.091 1498.4594 02:37:37.28M 2015-10-30T02:38:05.005Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.717 34.091 1498.4607 02:37:37.48M 2015-10-30T02:38:05.210Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.717 34.092 1498.4619 02:37:37.68M 2015-10-30T02:38:05.410Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.718 34.092 1498.4628 02:37:37.88M 2015-10-30T02:38:05.615Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.711 34.086 1498.4567 02:37:38.10M 2015-10-30T02:38:05.815Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.712 34.086 1498.4578 02:37:38.29M 2015-10-30T02:38:06.025Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.711 34.085 1498.4575 02:37:38.49M 2015-10-30T02:38:06.225Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.709 34.083 1498.4564 02:37:38.69M 2015-10-30T02:38:06.430Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.708 34.081 1498.4558 02:37:38.89M 2015-10-30T02:38:06.630Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.707 34.080 1498.4547 02:37:39.11M 2015-10-30T02:38:06.835Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.707 34.080 1498.4546 02:37:39.31M 2015-10-30T02:38:07.040Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.706 34.080 1498.4541 02:37:39.51M 2015-10-30T02:38:07.240Z|I-OCEAN7-304-XXXX| 25.84 12.682 39.706 34.080 1498.4547 02:37:39.71M 2015-10-30T02:38:07.445Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.706 34.079 1498.4551 02:37:39.91M 2015-10-30T02:38:07.645Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.706 34.079 1498.4547 02:37:40.13M 2015-10-30T02:38:07.850Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.707 34.079 1498.4561 02:37:40.33M 2015-10-30T02:38:08.050Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.707 34.079 1498.4563 02:37:40.53M 2015-10-30T02:38:08.255Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.707 34.079 1498.4570 02:37:40.72M 2015-10-30T02:38:08.475Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.707 34.079 1498.4573 02:37:40.92M 2015-10-30T02:38:08.660Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.708 34.080 1498.4569 02:37:41.16M 2015-10-30T02:38:08.865Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.704 34.077 1498.4532 02:37:41.34M 2015-10-30T02:38:09.065Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.707 34.080 1498.4559 02:37:41.54M 2015-10-30T02:38:09.270Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.708 34.081 1498.4563 02:37:41.74M 2015-10-30T02:38:09.470Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.705 34.078 1498.4534 02:37:41.94M 2015-10-30T02:38:09.695Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.704 34.077 1498.4515 02:37:42.15M 2015-10-30T02:38:09.880Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.703 34.076 1498.4503 02:37:42.36M 2015-10-30T02:38:10.080Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.702 34.075 1498.4493 02:37:42.55M 2015-10-30T02:38:10.285Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.701 34.074 1498.4481 02:37:42.75M 2015-10-30T02:38:10.490Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.700 34.073 1498.4467 02:37:42.95M 2015-10-30T02:38:10.690Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.704 34.077 1498.4508 02:37:43.17M 2015-10-30T02:38:10.897Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.704 34.078 1498.4507 02:37:43.37M 2015-10-30T02:38:11.098Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.705 34.079 1498.4507 02:37:43.57M 2015-10-30T02:38:11.300Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.707 34.081 1498.4524 02:37:43.77M 2015-10-30T02:38:11.506Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.709 34.082 1498.4546 02:37:43.97M 2015-10-30T02:38:11.710Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.711 34.084 1498.4564 02:37:44.19M 2015-10-30T02:38:11.910Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.713 34.087 1498.4595 02:37:44.39M 2015-10-30T02:38:12.110Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.717 34.090 1498.4641 02:37:44.59M 2015-10-30T02:38:12.315Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.715 34.088 1498.4614 02:37:44.78M 2015-10-30T02:38:12.520Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.714 34.088 1498.4600 02:37:45.00M 2015-10-30T02:38:12.721Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.714 34.088 1498.4597 02:37:45.20M 2015-10-30T02:38:12.941Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.714 34.088 1498.4604 02:37:45.40M 2015-10-30T02:38:13.125Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.714 34.087 1498.4603 02:37:45.61M 2015-10-30T02:38:13.331Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.715 34.088 1498.4608 02:37:45.80M 2015-10-30T02:38:13.536Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.716 34.089 1498.4620 02:37:46.01M 2015-10-30T02:38:13.736Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.717 34.090 1498.4629 02:37:46.22M 2015-10-30T02:38:13.940Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.718 34.091 1498.4635 02:37:46.41M 2015-10-30T02:38:14.146Z|I-OCEAN7-304-XXXX| 25.73 12.681 39.718 34.091 1498.4639 02:37:46.61M 2015-10-30T02:38:14.346Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.717 34.091 1498.4636 02:37:46.81M 2015-10-30T02:38:14.551Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.717 34.091 1498.4619 02:37:47.03M 2015-10-30T02:38:14.750Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.717 34.091 1498.4611 02:37:47.23M 2015-10-30T02:38:14.956Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.717 34.091 1498.4604 02:37:47.43M 2015-10-30T02:38:15.156Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.717 34.091 1498.4612 02:37:47.63M 2015-10-30T02:38:15.365Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.717 34.091 1498.4608 02:37:47.83M 2015-10-30T02:38:15.566Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.720 34.094 1498.4650 02:37:48.05M 2015-10-30T02:38:15.766Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.721 34.095 1498.4666 02:37:48.25M 2015-10-30T02:38:15.971Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.722 34.096 1498.4678 02:37:48.45M 2015-10-30T02:38:16.177Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.722 34.096 1498.4679 02:37:48.64M 2015-10-30T02:38:16.377Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.715 34.089 1498.4600 02:37:48.84M 2015-10-30T02:38:16.615Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.714 34.089 1498.4587 02:37:49.06M 2015-10-30T02:38:16.786Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.713 34.088 1498.4575 02:37:49.26M 2015-10-30T02:38:16.986Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.712 34.086 1498.4558 02:37:49.46M 2015-10-30T02:38:17.215Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.710 34.084 1498.4550 02:37:49.66M 2015-10-30T02:38:17.406Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.709 34.083 1498.4535 02:37:49.86M 2015-10-30T02:38:17.591Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.708 34.082 1498.4530 02:37:50.09M 2015-10-30T02:38:17.796Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.707 34.080 1498.4532 02:37:50.27M 2015-10-30T02:38:18.001Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.707 34.080 1498.4537 02:37:50.47M 2015-10-30T02:38:18.201Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.707 34.080 1498.4542 02:37:50.67M 2015-10-30T02:38:18.406Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.707 34.081 1498.4542 02:37:50.87M 2015-10-30T02:38:18.611Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.707 34.080 1498.4532 02:37:51.09M 2015-10-30T02:38:18.816Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.713 34.086 1498.4600 02:37:51.29M 2015-10-30T02:38:19.017Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.714 34.087 1498.4614 02:37:51.49M 2015-10-30T02:38:19.221Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.713 34.086 1498.4603 02:37:51.69M 2015-10-30T02:38:19.421Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.712 34.086 1498.4590 02:37:51.89M 2015-10-30T02:38:19.626Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.712 34.085 1498.4589 02:37:52.11M 2015-10-30T02:38:19.831Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.711 34.084 1498.4587 02:37:52.31M 2015-10-30T02:38:20.031Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.711 34.084 1498.4578 02:37:52.50M 2015-10-30T02:38:20.236Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.710 34.084 1498.4569 02:37:52.70M 2015-10-30T02:38:20.441Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.710 34.083 1498.4568 02:37:52.90M 2015-10-30T02:38:20.641Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.716 34.089 1498.4647 02:37:53.12M 2015-10-30T02:38:20.846Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.717 34.090 1498.4651 02:37:53.32M 2015-10-30T02:38:21.046Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.716 34.090 1498.4633 02:37:53.52M 2015-10-30T02:38:21.251Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.716 34.090 1498.4614 02:37:53.72M 2015-10-30T02:38:21.451Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.716 34.090 1498.4608 02:37:53.92M 2015-10-30T02:38:21.657Z|I-OCEAN7-304-XXXX| 25.73 12.681 39.715 34.089 1498.4600 02:37:54.14M 2015-10-30T02:38:21.876Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.714 34.088 1498.4581 02:37:54.33M 2015-10-30T02:38:22.061Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.713 34.088 1498.4572 02:37:54.55M 2015-10-30T02:38:22.266Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.713 34.087 1498.4564 02:37:54.73M 2015-10-30T02:38:22.466Z|I-OCEAN7-304-XXXX| 25.71 12.680 39.712 34.087 1498.4548 02:37:54.93M 2015-10-30T02:38:22.671Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.712 34.087 1498.4552 02:37:55.15M 2015-10-30T02:38:22.876Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.717 34.091 1498.4603 02:37:55.35M 2015-10-30T02:38:23.076Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.714 34.089 1498.4567 02:37:55.55M 2015-10-30T02:38:23.281Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.713 34.088 1498.4554 02:37:55.75M 2015-10-30T02:38:23.486Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.711 34.086 1498.4541 02:37:55.95M 2015-10-30T02:38:23.686Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.711 34.086 1498.4531 02:37:56.17M 2015-10-30T02:38:23.891Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.710 34.085 1498.4524 02:37:56.36M 2015-10-30T02:38:24.091Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.709 34.084 1498.4517 02:37:56.56M 2015-10-30T02:38:24.297Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.709 34.084 1498.4518 02:37:56.76M 2015-10-30T02:38:24.498Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.709 34.084 1498.4523 02:37:56.96M 2015-10-30T02:38:24.701Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.712 34.087 1498.4561 02:37:57.18M 2015-10-30T02:38:24.901Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.713 34.087 1498.4574 02:37:57.38M 2015-10-30T02:38:25.106Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.714 34.088 1498.4590 02:37:57.58M 2015-10-30T02:38:25.311Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.714 34.088 1498.4597 02:37:57.78M 2015-10-30T02:38:25.516Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.714 34.088 1498.4598 02:37:58.00M 2015-10-30T02:38:25.716Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.714 34.088 1498.4586 02:37:58.20M 2015-10-30T02:38:25.921Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.713 34.087 1498.4570 02:37:58.40M 2015-10-30T02:38:26.121Z|I-OCEAN7-304-XXXX| 25.73 12.681 39.711 34.086 1498.4551 02:37:58.59M 2015-10-30T02:38:26.341Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.711 34.085 1498.4551 02:37:58.79M 2015-10-30T02:38:26.526Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.711 34.085 1498.4537 02:37:59.03M 2015-10-30T02:38:26.731Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.710 34.085 1498.4529 02:37:59.21M 2015-10-30T02:38:26.936Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.710 34.085 1498.4519 02:37:59.41M 2015-10-30T02:38:27.136Z|I-OCEAN7-304-XXXX| 25.74 12.679 39.709 34.085 1498.4492 02:37:59.61M 2015-10-30T02:38:27.341Z|I-OCEAN7-304-XXXX| 25.74 12.679 39.708 34.084 1498.4476 02:37:59.81M 2015-10-30T02:38:27.541Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.709 34.085 1498.4476 02:38:00.03M 2015-10-30T02:38:27.775Z|I-OCEAN7-304-XXXX| 25.71 12.679 39.710 34.086 1498.4484 02:38:00.22M 2015-10-30T02:38:27.951Z|I-OCEAN7-304-XXXX| 25.71 12.679 39.711 34.087 1498.4493 02:38:00.42M 2015-10-30T02:38:28.151Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.712 34.088 1498.4493 02:38:00.62M 2015-10-30T02:38:28.356Z|I-OCEAN7-304-XXXX| 25.68 12.678 39.710 34.087 1498.4468 02:38:00.82M 2015-10-30T02:38:28.556Z|I-OCEAN7-304-XXXX| 25.68 12.678 39.710 34.087 1498.4462 02:38:01.04M 2015-10-30T02:38:28.761Z|I-OCEAN7-304-XXXX| 25.68 12.678 39.714 34.090 1498.4506 02:38:01.24M 2015-10-30T02:38:28.961Z|I-OCEAN7-304-XXXX| 25.67 12.678 39.714 34.091 1498.4514 02:38:01.44M 2015-10-30T02:38:29.175Z|I-OCEAN7-304-XXXX| 25.67 12.678 39.715 34.092 1498.4518 02:38:01.63M 2015-10-30T02:38:29.371Z|I-OCEAN7-304-XXXX| 25.67 12.678 39.712 34.089 1498.4479 02:38:01.84M 2015-10-30T02:38:29.571Z|I-OCEAN7-304-XXXX| 25.66 12.678 39.711 34.088 1498.4465 02:38:02.06M 2015-10-30T02:38:29.777Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.710 34.087 1498.4454 02:38:02.25M 2015-10-30T02:38:29.977Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.708 34.086 1498.4437 02:38:02.45M 2015-10-30T02:38:30.181Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.707 34.085 1498.4431 02:38:02.65M 2015-10-30T02:38:30.381Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.707 34.084 1498.4436 02:38:02.85M 2015-10-30T02:38:30.586Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.707 34.084 1498.4432 02:38:03.07M 2015-10-30T02:38:30.811Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.707 34.084 1498.4430 02:38:03.27M 2015-10-30T02:38:30.996Z|I-OCEAN7-304-XXXX| 25.74 12.678 39.707 34.084 1498.4432 02:38:03.49M 2015-10-30T02:38:31.196Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.707 34.084 1498.4415 02:38:03.67M 2015-10-30T02:38:31.401Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.710 34.088 1498.4452 02:38:03.87M 2015-10-30T02:38:31.606Z|I-OCEAN7-304-XXXX| 25.65 12.677 39.711 34.089 1498.4452 02:38:04.09M 2015-10-30T02:38:31.806Z|I-OCEAN7-304-XXXX| 25.66 12.677 39.712 34.090 1498.4453 02:38:04.29M 2015-10-30T02:38:32.011Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.709 34.087 1498.4424 02:38:04.49M 2015-10-30T02:38:32.211Z|I-OCEAN7-304-XXXX| 25.70 12.677 39.709 34.087 1498.4423 02:38:04.68M 2015-10-30T02:38:32.417Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.708 34.086 1498.4413 02:38:04.88M 2015-10-30T02:38:32.616Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.707 34.086 1498.4409 02:38:05.10M 2015-10-30T02:38:32.821Z|I-OCEAN7-304-XXXX| 25.75 12.677 39.707 34.086 1498.4418 02:38:05.30M 2015-10-30T02:38:33.026Z|I-OCEAN7-304-XXXX| 25.75 12.677 39.707 34.085 1498.4413 02:38:05.50M 2015-10-30T02:38:33.226Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.712 34.090 1498.4475 02:38:05.70M 2015-10-30T02:38:33.431Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.714 34.091 1498.4493 02:38:05.89M 2015-10-30T02:38:33.636Z|I-OCEAN7-304-XXXX| 25.76 12.677 39.715 34.092 1498.4514 02:38:06.12M 2015-10-30T02:38:33.836Z|I-OCEAN7-304-XXXX| 25.76 12.677 39.715 34.093 1498.4525 02:38:06.31M 2015-10-30T02:38:34.041Z|I-OCEAN7-304-XXXX| 25.78 12.678 39.715 34.092 1498.4530 02:38:06.51M 2015-10-30T02:38:34.241Z|I-OCEAN7-304-XXXX| 25.81 12.678 39.715 34.091 1498.4540 02:38:06.71M 2015-10-30T02:38:34.446Z|I-OCEAN7-304-XXXX| 25.81 12.678 39.714 34.091 1498.4545 02:38:06.91M 2015-10-30T02:38:34.646Z|I-OCEAN7-304-XXXX| 25.77 12.679 39.709 34.085 1498.4476 02:38:07.13M 2015-10-30T02:38:34.851Z|I-OCEAN7-304-XXXX| 25.80 12.679 39.709 34.085 1498.4485 02:38:07.33M 2015-10-30T02:38:35.057Z|I-OCEAN7-304-XXXX| 25.81 12.679 39.709 34.085 1498.4493 02:38:07.53M 2015-10-30T02:38:35.276Z|I-OCEAN7-304-XXXX| 25.85 12.679 39.709 34.085 1498.4498 02:38:07.73M 2015-10-30T02:38:35.461Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.708 34.084 1498.4496 02:38:07.94M 2015-10-30T02:38:35.666Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.712 34.088 1498.4541 02:38:08.14M 2015-10-30T02:38:35.866Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.713 34.089 1498.4548 02:38:08.34M 2015-10-30T02:38:36.066Z|I-OCEAN7-304-XXXX| 25.92 12.679 39.713 34.089 1498.4554 02:38:08.54M 2015-10-30T02:38:36.271Z|I-OCEAN7-304-XXXX| 25.92 12.678 39.714 34.091 1498.4564 02:38:08.74M 2015-10-30T02:38:36.476Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.715 34.092 1498.4562 02:38:08.94M 2015-10-30T02:38:36.682Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.716 34.093 1498.4564 02:38:09.16M 2015-10-30T02:38:36.882Z|I-OCEAN7-304-XXXX| 25.95 12.678 39.714 34.091 1498.4547 02:38:09.36M 2015-10-30T02:38:37.086Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.703 34.081 1498.4414 02:38:09.56M 2015-10-30T02:38:37.286Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.702 34.080 1498.4395 02:38:09.76M 2015-10-30T02:38:37.492Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.701 34.079 1498.4381 02:38:09.96M 2015-10-30T02:38:37.698Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.703 34.081 1498.4399 02:38:10.18M 2015-10-30T02:38:37.898Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.714 34.092 1498.4528 02:38:10.37M 2015-10-30T02:38:38.098Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.715 34.093 1498.4530 02:38:10.57M 2015-10-30T02:38:38.307Z|I-OCEAN7-304-XXXX| 25.96 12.677 39.713 34.091 1498.4514 02:38:10.77M 2015-10-30T02:38:38.507Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.713 34.091 1498.4506 02:38:10.97M 2015-10-30T02:38:38.706Z|I-OCEAN7-304-XXXX| 25.87 12.677 39.712 34.090 1498.4489 02:38:11.19M 2015-10-30T02:38:38.912Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.711 34.089 1498.4485 02:38:11.39M 2015-10-30T02:38:39.117Z|I-OCEAN7-304-XXXX| 25.83 12.677 39.710 34.087 1498.4474 02:38:11.59M 2015-10-30T02:38:39.322Z|I-OCEAN7-304-XXXX| 25.87 12.677 39.709 34.087 1498.4471 02:38:11.79M 2015-10-30T02:38:39.522Z|I-OCEAN7-304-XXXX| 25.86 12.677 39.708 34.086 1498.4453 02:38:12.01M 2015-10-30T02:38:39.742Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.707 34.085 1498.4452 02:38:12.20M 2015-10-30T02:38:39.927Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.085 1498.4458 02:38:12.42M 2015-10-30T02:38:40.132Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.086 1498.4463 02:38:12.60M 2015-10-30T02:38:40.332Z|I-OCEAN7-304-XXXX| 25.81 12.677 39.709 34.087 1498.4465 02:38:12.80M 2015-10-30T02:38:40.537Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.710 34.090 1498.4388 02:38:13.02M 2015-10-30T02:38:40.742Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.710 34.090 1498.4381 02:38:13.22M 2015-10-30T02:38:40.942Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.090 1498.4370 02:38:13.42M 2015-10-30T02:38:41.147Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.090 1498.4370 02:38:13.62M 2015-10-30T02:38:41.352Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4357 02:38:13.82M 2015-10-30T02:38:41.552Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.709 34.090 1498.4347 02:38:14.04M 2015-10-30T02:38:41.752Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.090 1498.4347 02:38:14.23M 2015-10-30T02:38:41.957Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.091 1498.4349 02:38:14.43M 2015-10-30T02:38:42.162Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.710 34.091 1498.4364 02:38:14.63M 2015-10-30T02:38:42.367Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.707 34.088 1498.4325 02:38:14.83M 2015-10-30T02:38:42.567Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.707 34.087 1498.4343 02:38:15.05M 2015-10-30T02:38:42.772Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.707 34.087 1498.4347 02:38:15.25M 2015-10-30T02:38:42.972Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.711 34.091 1498.4408 02:38:15.45M 2015-10-30T02:38:43.177Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.710 34.089 1498.4402 02:38:15.65M 2015-10-30T02:38:43.377Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.709 34.088 1498.4404 02:38:15.85M 2015-10-30T02:38:43.582Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.708 34.086 1498.4412 02:38:16.06M 2015-10-30T02:38:43.787Z|I-OCEAN7-304-XXXX| 25.67 12.677 39.708 34.085 1498.4414 02:38:16.26M 2015-10-30T02:38:43.987Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.707 34.085 1498.4419 02:38:16.46M 2015-10-30T02:38:44.212Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.707 34.085 1498.4417 02:38:16.66M 2015-10-30T02:38:44.392Z|I-OCEAN7-304-XXXX| 25.72 12.677 39.707 34.085 1498.4421 02:38:16.88M 2015-10-30T02:38:44.597Z|I-OCEAN7-304-XXXX| 25.72 12.677 39.707 34.085 1498.4420 02:38:17.08M 2015-10-30T02:38:44.802Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.708 34.086 1498.4431 02:38:17.28M 2015-10-30T02:38:45.002Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.709 34.087 1498.4443 02:38:17.48M 2015-10-30T02:38:45.207Z|I-OCEAN7-304-XXXX| 25.73 12.677 39.710 34.087 1498.4456 02:38:17.68M 2015-10-30T02:38:45.412Z|I-OCEAN7-304-XXXX| 25.73 12.677 39.711 34.088 1498.4473 02:38:17.88M 2015-10-30T02:38:45.612Z|I-OCEAN7-304-XXXX| 25.74 12.678 39.711 34.088 1498.4475 02:38:18.10M 2015-10-30T02:38:45.817Z|I-OCEAN7-304-XXXX| 25.72 12.678 39.711 34.088 1498.4476 02:38:18.29M 2015-10-30T02:38:46.022Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.711 34.088 1498.4489 02:38:18.49M 2015-10-30T02:38:46.222Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.711 34.088 1498.4475 02:38:18.69M 2015-10-30T02:38:46.427Z|I-OCEAN7-304-XXXX| 25.73 12.678 39.710 34.087 1498.4474 02:38:18.89M 2015-10-30T02:38:46.627Z|I-OCEAN7-304-XXXX| 25.76 12.678 39.710 34.088 1498.4470 02:38:19.11M 2015-10-30T02:38:46.832Z|I-OCEAN7-304-XXXX| 25.73 12.678 39.710 34.088 1498.4465 02:38:19.31M 2015-10-30T02:38:47.032Z|I-OCEAN7-304-XXXX| 25.76 12.678 39.710 34.087 1498.4470 02:38:19.51M 2015-10-30T02:38:47.237Z|I-OCEAN7-304-XXXX| 25.76 12.678 39.710 34.087 1498.4473 02:38:19.71M 2015-10-30T02:38:47.442Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.711 34.088 1498.4484 02:38:19.91M 2015-10-30T02:38:47.642Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.712 34.089 1498.4497 02:38:20.12M 2015-10-30T02:38:47.847Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.713 34.090 1498.4515 02:38:20.32M 2015-10-30T02:38:48.052Z|I-OCEAN7-304-XXXX| 25.78 12.678 39.712 34.089 1498.4506 02:38:20.52M 2015-10-30T02:38:48.252Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.711 34.088 1498.4479 02:38:20.72M 2015-10-30T02:38:48.457Z|I-OCEAN7-304-XXXX| 25.80 12.678 39.709 34.086 1498.4468 02:38:20.92M 2015-10-30T02:38:48.677Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.709 34.086 1498.4470 02:38:21.14M 2015-10-30T02:38:48.857Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.709 34.086 1498.4460 02:38:21.36M 2015-10-30T02:38:49.062Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.709 34.086 1498.4463 02:38:21.53M 2015-10-30T02:38:49.267Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.706 34.083 1498.4423 02:38:21.74M 2015-10-30T02:38:49.472Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.086 1498.4463 02:38:21.93M 2015-10-30T02:38:49.672Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.085 1498.4459 02:38:22.15M 2015-10-30T02:38:49.877Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.707 34.085 1498.4452 02:38:22.35M 2015-10-30T02:38:50.082Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.708 34.085 1498.4448 02:38:22.55M 2015-10-30T02:38:50.282Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.704 34.082 1498.4401 02:38:22.75M 2015-10-30T02:38:50.487Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.703 34.081 1498.4391 02:38:22.95M 2015-10-30T02:38:50.687Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.702 34.081 1498.4376 02:38:23.17M 2015-10-30T02:38:50.892Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.702 34.080 1498.4365 02:38:23.37M 2015-10-30T02:38:51.092Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.702 34.081 1498.4374 02:38:23.57M 2015-10-30T02:38:51.298Z|I-OCEAN7-304-XXXX| 25.90 12.676 39.703 34.081 1498.4381 02:38:23.77M 2015-10-30T02:38:51.502Z|I-OCEAN7-304-XXXX| 25.87 12.676 39.703 34.082 1498.4381 02:38:23.96M 2015-10-30T02:38:51.702Z|I-OCEAN7-304-XXXX| 25.87 12.676 39.704 34.082 1498.4381 02:38:24.18M 2015-10-30T02:38:51.907Z|I-OCEAN7-304-XXXX| 25.87 12.676 39.704 34.082 1498.4377 02:38:24.38M 2015-10-30T02:38:52.112Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.704 34.083 1498.4380 02:38:24.58M 2015-10-30T02:38:52.312Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.705 34.084 1498.4387 02:38:24.78M 2015-10-30T02:38:52.517Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.709 34.088 1498.4436 02:38:25.00M 2015-10-30T02:38:52.722Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.710 34.089 1498.4441 02:38:25.20M 2015-10-30T02:38:52.917Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.707 34.086 1498.4415 02:38:25.40M 2015-10-30T02:38:53.142Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.707 34.086 1498.4410 02:38:25.59M 2015-10-30T02:38:53.327Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.707 34.086 1498.4402 02:38:25.81M 2015-10-30T02:38:53.527Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.707 34.086 1498.4396 02:38:26.01M 2015-10-30T02:38:53.735Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.705 34.084 1498.4373 02:38:26.21M 2015-10-30T02:38:53.937Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.705 34.085 1498.4386 02:38:26.41M 2015-10-30T02:38:54.142Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.706 34.085 1498.4398 02:38:26.61M 2015-10-30T02:38:54.347Z|I-OCEAN7-304-XXXX| 25.77 12.676 39.707 34.086 1498.4393 02:38:26.81M 2015-10-30T02:38:54.547Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.707 34.086 1498.4401 02:38:27.03M 2015-10-30T02:38:54.747Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.708 34.087 1498.4410 02:38:27.23M 2015-10-30T02:38:54.952Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.709 34.088 1498.4427 02:38:27.43M 2015-10-30T02:38:55.157Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.710 34.089 1498.4427 02:38:27.63M 2015-10-30T02:38:55.362Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.711 34.089 1498.4429 02:38:27.83M 2015-10-30T02:38:55.562Z|I-OCEAN7-304-XXXX| 25.72 12.676 39.710 34.089 1498.4430 02:38:28.05M 2015-10-30T02:38:55.767Z|I-OCEAN7-304-XXXX| 25.68 12.676 39.710 34.089 1498.4423 02:38:28.24M 2015-10-30T02:38:55.967Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.711 34.090 1498.4442 02:38:28.44M 2015-10-30T02:38:56.172Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.711 34.089 1498.4451 02:38:28.64M 2015-10-30T02:38:56.372Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.710 34.088 1498.4447 02:38:28.84M 2015-10-30T02:38:56.577Z|I-OCEAN7-304-XXXX| 25.72 12.677 39.711 34.088 1498.4453 02:38:29.06M 2015-10-30T02:38:56.782Z|I-OCEAN7-304-XXXX| 25.67 12.677 39.710 34.088 1498.4445 02:38:29.26M 2015-10-30T02:38:56.982Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.714 34.092 1498.4484 02:38:29.46M 2015-10-30T02:38:57.187Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.715 34.093 1498.4496 02:38:29.66M 2015-10-30T02:38:57.387Z|I-OCEAN7-304-XXXX| 25.70 12.677 39.716 34.094 1498.4504 02:38:29.86M 2015-10-30T02:38:57.607Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.715 34.093 1498.4501 02:38:30.07M 2015-10-30T02:38:57.798Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.715 34.094 1498.4473 02:38:30.29M 2015-10-30T02:38:57.998Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.716 34.095 1498.4486 02:38:30.47M 2015-10-30T02:38:58.202Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.717 34.096 1498.4503 02:38:30.67M 2015-10-30T02:38:58.402Z|I-OCEAN7-304-XXXX| 25.76 12.676 39.715 34.094 1498.4496 02:38:30.87M 2015-10-30T02:38:58.607Z|I-OCEAN7-304-XXXX| 25.76 12.676 39.715 34.093 1498.4490 02:38:31.09M 2015-10-30T02:38:58.807Z|I-OCEAN7-304-XXXX| 25.70 12.676 39.714 34.092 1498.4465 02:38:31.29M 2015-10-30T02:38:59.012Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.713 34.092 1498.4456 02:38:31.49M 2015-10-30T02:38:59.212Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.712 34.091 1498.4442 02:38:31.69M 2015-10-30T02:38:59.418Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.711 34.090 1498.4432 02:38:31.88M 2015-10-30T02:38:59.622Z|I-OCEAN7-304-XXXX| 25.72 12.676 39.709 34.088 1498.4415 02:38:32.10M 2015-10-30T02:38:59.827Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.707 34.086 1498.4403 02:38:32.30M