2015-10-30T02:37:00.037Z|I-OCEAN7-304-XXXX| 25.61 12.679 39.758 34.132 1498.5012 02:36:32.51M 2015-10-30T02:37:00.242Z|I-OCEAN7-304-XXXX| 25.66 12.679 39.758 34.132 1498.5024 02:36:32.71M 2015-10-30T02:37:00.442Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.758 34.132 1498.5034 02:36:32.91M 2015-10-30T02:37:00.647Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.758 34.132 1498.5033 02:36:33.12M 2015-10-30T02:37:00.852Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.758 34.133 1498.5028 02:36:33.32M 2015-10-30T02:37:01.052Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.758 34.131 1498.5068 02:36:33.52M 2015-10-30T02:37:01.252Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.759 34.131 1498.5079 02:36:33.72M 2015-10-30T02:37:01.478Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.759 34.131 1498.5093 02:36:33.92M 2015-10-30T02:37:01.662Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.758 34.130 1498.5096 02:36:34.16M 2015-10-30T02:37:01.862Z|I-OCEAN7-304-XXXX| 25.83 12.681 39.757 34.130 1498.5095 02:36:34.34M 2015-10-30T02:37:02.067Z|I-OCEAN7-304-XXXX| 25.83 12.681 39.757 34.129 1498.5090 02:36:34.53M 2015-10-30T02:37:02.273Z|I-OCEAN7-304-XXXX| 25.86 12.681 39.757 34.129 1498.5104 02:36:34.74M 2015-10-30T02:37:02.473Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.757 34.129 1498.5111 02:36:34.94M 2015-10-30T02:37:02.678Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.757 34.129 1498.5107 02:36:35.15M 2015-10-30T02:37:02.882Z|I-OCEAN7-304-XXXX| 25.83 12.681 39.757 34.129 1498.5098 02:36:35.35M 2015-10-30T02:37:03.082Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.757 34.129 1498.5099 02:36:35.55M 2015-10-30T02:37:03.287Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.757 34.129 1498.5099 02:36:35.75M 2015-10-30T02:37:03.495Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.757 34.129 1498.5090 02:36:35.95M 2015-10-30T02:37:03.693Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.757 34.129 1498.5085 02:36:36.17M 2015-10-30T02:37:03.893Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.757 34.130 1498.5081 02:36:36.37M 2015-10-30T02:37:04.098Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.758 34.130 1498.5079 02:36:36.56M 2015-10-30T02:37:04.302Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.758 34.131 1498.5072 02:36:36.77M 2015-10-30T02:37:04.503Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.758 34.132 1498.5072 02:36:36.96M 2015-10-30T02:37:04.708Z|I-OCEAN7-304-XXXX| 25.70 12.680 39.759 34.132 1498.5070 02:36:37.18M 2015-10-30T02:37:04.908Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.760 34.134 1498.5074 02:36:37.38M 2015-10-30T02:37:05.120Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.759 34.133 1498.5063 02:36:37.58M 2015-10-30T02:37:05.318Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.758 34.132 1498.5049 02:36:37.78M 2015-10-30T02:37:05.518Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.756 34.130 1498.5021 02:36:38.00M 2015-10-30T02:37:05.723Z|I-OCEAN7-304-XXXX| 25.60 12.680 39.756 34.129 1498.5020 02:36:38.20M 2015-10-30T02:37:05.943Z|I-OCEAN7-304-XXXX| 25.61 12.680 39.756 34.129 1498.5018 02:36:38.40M 2015-10-30T02:37:06.128Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.755 34.128 1498.5021 02:36:38.61M 2015-10-30T02:37:06.328Z|I-OCEAN7-304-XXXX| 25.62 12.680 39.754 34.127 1498.5013 02:36:38.80M 2015-10-30T02:37:06.533Z|I-OCEAN7-304-XXXX| 25.62 12.680 39.754 34.127 1498.5007 02:36:39.01M 2015-10-30T02:37:06.738Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.754 34.127 1498.5010 02:36:39.21M 2015-10-30T02:37:06.943Z|I-OCEAN7-304-XXXX| 25.69 12.680 39.754 34.127 1498.5028 02:36:39.41M 2015-10-30T02:37:07.143Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.755 34.127 1498.5038 02:36:39.61M 2015-10-30T02:37:07.348Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.755 34.127 1498.5045 02:36:39.81M 2015-10-30T02:37:07.553Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.750 34.122 1498.5002 02:36:40.03M 2015-10-30T02:37:07.753Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.127 1498.5071 02:36:40.23M 2015-10-30T02:37:07.953Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.756 34.127 1498.5095 02:36:40.43M 2015-10-30T02:37:08.158Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5120 02:36:40.62M 2015-10-30T02:37:08.358Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.759 34.129 1498.5148 02:36:40.83M 2015-10-30T02:37:08.568Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.759 34.130 1498.5157 02:36:41.04M 2015-10-30T02:37:08.768Z|I-OCEAN7-304-XXXX| 25.86 12.682 39.760 34.131 1498.5171 02:36:41.25M 2015-10-30T02:37:08.973Z|I-OCEAN7-304-XXXX| 25.91 12.683 39.761 34.132 1498.5186 02:36:41.44M 2015-10-30T02:37:09.173Z|I-OCEAN7-304-XXXX| 25.95 12.683 39.761 34.132 1498.5199 02:36:41.64M 2015-10-30T02:37:09.373Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.761 34.132 1498.5194 02:36:41.84M 2015-10-30T02:37:09.583Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.761 34.132 1498.5192 02:36:42.06M 2015-10-30T02:37:09.783Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.760 34.131 1498.5190 02:36:42.26M 2015-10-30T02:37:09.988Z|I-OCEAN7-304-XXXX| 25.99 12.683 39.760 34.131 1498.5192 02:36:42.46M 2015-10-30T02:37:10.188Z|I-OCEAN7-304-XXXX| 25.95 12.683 39.760 34.130 1498.5176 02:36:42.66M 2015-10-30T02:37:10.408Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.759 34.130 1498.5168 02:36:42.85M 2015-10-30T02:37:10.593Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.759 34.130 1498.5160 02:36:43.09M 2015-10-30T02:37:10.798Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.758 34.129 1498.5157 02:36:43.27M 2015-10-30T02:37:10.998Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.758 34.129 1498.5143 02:36:43.47M 2015-10-30T02:37:11.203Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.757 34.128 1498.5109 02:36:43.67M 2015-10-30T02:37:11.408Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.755 34.127 1498.5085 02:36:43.87M 2015-10-30T02:37:11.613Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.755 34.127 1498.5063 02:36:44.09M 2015-10-30T02:37:11.813Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.757 34.129 1498.5068 02:36:44.29M 2015-10-30T02:37:12.018Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.757 34.129 1498.5063 02:36:44.49M 2015-10-30T02:37:12.218Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.756 34.129 1498.5055 02:36:44.69M 2015-10-30T02:37:12.455Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.756 34.129 1498.5040 02:36:44.88M 2015-10-30T02:37:12.623Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.756 34.129 1498.5034 02:36:45.10M 2015-10-30T02:37:12.828Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.757 34.130 1498.5040 02:36:45.30M 2015-10-30T02:37:13.033Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.758 34.131 1498.5049 02:36:45.50M 2015-10-30T02:37:13.233Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.758 34.131 1498.5060 02:36:45.70M 2015-10-30T02:37:13.438Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.758 34.131 1498.5046 02:36:45.90M 2015-10-30T02:37:13.638Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.757 34.130 1498.5035 02:36:46.12M 2015-10-30T02:37:13.843Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.757 34.130 1498.5028 02:36:46.32M 2015-10-30T02:37:14.043Z|I-OCEAN7-304-XXXX| 25.58 12.680 39.756 34.129 1498.5035 02:36:46.52M 2015-10-30T02:37:14.253Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.756 34.129 1498.5038 02:36:46.71M 2015-10-30T02:37:14.453Z|I-OCEAN7-304-XXXX| 25.54 12.681 39.757 34.130 1498.5034 02:36:46.92M 2015-10-30T02:37:14.653Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.757 34.129 1498.5042 02:36:47.13M 2015-10-30T02:37:14.873Z|I-OCEAN7-304-XXXX| 25.55 12.681 39.756 34.129 1498.5040 02:36:47.33M 2015-10-30T02:37:15.063Z|I-OCEAN7-304-XXXX| 25.55 12.681 39.756 34.129 1498.5039 02:36:47.55M 2015-10-30T02:37:15.263Z|I-OCEAN7-304-XXXX| 25.57 12.681 39.756 34.128 1498.5051 02:36:47.73M 2015-10-30T02:37:15.468Z|I-OCEAN7-304-XXXX| 25.58 12.682 39.755 34.127 1498.5048 02:36:47.93M 2015-10-30T02:37:15.673Z|I-OCEAN7-304-XXXX| 25.63 12.682 39.754 34.126 1498.5050 02:36:48.15M 2015-10-30T02:37:15.873Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.755 34.127 1498.5081 02:36:48.35M 2015-10-30T02:37:16.078Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.751 34.123 1498.5031 02:36:48.55M 2015-10-30T02:37:16.283Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.751 34.123 1498.5018 02:36:48.74M 2015-10-30T02:37:16.483Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.751 34.123 1498.5024 02:36:48.95M 2015-10-30T02:37:16.683Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.750 34.122 1498.5028 02:36:49.16M 2015-10-30T02:37:16.888Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.750 34.121 1498.5027 02:36:49.36M 2015-10-30T02:37:17.093Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.750 34.121 1498.5035 02:36:49.56M 2015-10-30T02:37:17.293Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.746 34.118 1498.4990 02:36:49.76M 2015-10-30T02:37:17.498Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.747 34.118 1498.4994 02:36:49.96M 2015-10-30T02:37:17.703Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.746 34.118 1498.4996 02:36:50.18M 2015-10-30T02:37:17.903Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.751 34.123 1498.5048 02:36:50.38M 2015-10-30T02:37:18.108Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.752 34.124 1498.5057 02:36:50.57M 2015-10-30T02:37:18.308Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.753 34.125 1498.5059 02:36:50.77M 2015-10-30T02:37:18.513Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.761 34.132 1498.5135 02:36:50.97M 2015-10-30T02:37:18.718Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.756 34.127 1498.5121 02:36:51.19M 2015-10-30T02:37:18.923Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.755 34.126 1498.5118 02:36:51.39M 2015-10-30T02:37:19.123Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.754 34.125 1498.5111 02:36:51.59M 2015-10-30T02:37:19.343Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.753 34.124 1498.5107 02:36:51.79M 2015-10-30T02:37:19.528Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.753 34.123 1498.5107 02:36:52.03M 2015-10-30T02:37:19.733Z|I-OCEAN7-304-XXXX| 25.85 12.684 39.752 34.122 1498.5100 02:36:52.21M 2015-10-30T02:37:19.933Z|I-OCEAN7-304-XXXX| 25.85 12.684 39.751 34.121 1498.5092 02:36:52.41M 2015-10-30T02:37:20.138Z|I-OCEAN7-304-XXXX| 25.84 12.684 39.750 34.120 1498.5088 02:36:52.61M 2015-10-30T02:37:20.338Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.750 34.120 1498.5074 02:36:52.80M 2015-10-30T02:37:20.543Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.750 34.120 1498.5070 02:36:53.02M 2015-10-30T02:37:20.748Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.750 34.120 1498.5062 02:36:53.22M 2015-10-30T02:37:20.953Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.750 34.121 1498.5054 02:36:53.42M 2015-10-30T02:37:21.153Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.750 34.121 1498.5039 02:36:53.62M 2015-10-30T02:37:21.358Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.751 34.122 1498.5028 02:36:53.82M 2015-10-30T02:37:21.558Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.750 34.122 1498.5023 02:36:54.04M 2015-10-30T02:37:21.763Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.751 34.123 1498.5015 02:36:54.24M 2015-10-30T02:37:21.968Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.752 34.124 1498.5017 02:36:54.44M 2015-10-30T02:37:22.168Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.752 34.124 1498.5026 02:36:54.64M 2015-10-30T02:37:22.373Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.752 34.124 1498.5032 02:36:54.84M 2015-10-30T02:37:22.573Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.752 34.124 1498.5021 02:36:55.06M 2015-10-30T02:37:22.778Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.752 34.124 1498.5018 02:36:55.25M 2015-10-30T02:37:22.978Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.752 34.124 1498.5012 02:36:55.45M 2015-10-30T02:37:23.183Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.751 34.124 1498.5004 02:36:55.65M 2015-10-30T02:37:23.383Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.750 34.123 1498.4991 02:36:55.85M 2015-10-30T02:37:23.588Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.749 34.122 1498.4985 02:36:56.07M 2015-10-30T02:37:23.808Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.750 34.123 1498.4991 02:36:56.27M 2015-10-30T02:37:23.998Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.751 34.123 1498.5009 02:36:56.48M 2015-10-30T02:37:24.198Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.752 34.124 1498.5012 02:36:56.67M 2015-10-30T02:37:24.403Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.752 34.125 1498.5026 02:36:56.87M 2015-10-30T02:37:24.603Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.126 1498.5039 02:36:57.08M 2015-10-30T02:37:24.808Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.754 34.126 1498.5033 02:36:57.28M 2015-10-30T02:37:25.008Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.754 34.126 1498.5037 02:36:57.48M 2015-10-30T02:37:25.213Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.754 34.127 1498.5042 02:36:57.68M 2015-10-30T02:37:25.418Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.754 34.127 1498.5039 02:36:57.88M 2015-10-30T02:37:25.618Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5044 02:36:58.10M 2015-10-30T02:37:25.823Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.754 34.126 1498.5039 02:36:58.30M 2015-10-30T02:37:26.028Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5042 02:36:58.50M 2015-10-30T02:37:26.228Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.754 34.126 1498.5054 02:36:58.70M 2015-10-30T02:37:26.434Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.755 34.127 1498.5071 02:36:58.89M 2015-10-30T02:37:26.633Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.127 1498.5077 02:36:59.11M 2015-10-30T02:37:26.838Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.748 34.121 1498.4994 02:36:59.31M 2015-10-30T02:37:27.038Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.748 34.120 1498.4983 02:36:59.51M 2015-10-30T02:37:27.244Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.747 34.119 1498.4976 02:36:59.71M 2015-10-30T02:37:27.449Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.751 34.123 1498.5026 02:36:59.91M 2015-10-30T02:37:27.649Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.752 34.123 1498.5040 02:37:00.13M 2015-10-30T02:37:27.854Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.751 34.123 1498.5043 02:37:00.33M 2015-10-30T02:37:28.054Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.751 34.122 1498.5039 02:37:00.52M 2015-10-30T02:37:28.279Z|I-OCEAN7-304-XXXX| 25.76 12.682 39.751 34.122 1498.5048 02:37:00.72M 2015-10-30T02:37:28.459Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.752 34.123 1498.5063 02:37:00.94M 2015-10-30T02:37:28.664Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.753 34.123 1498.5078 02:37:01.14M 2015-10-30T02:37:28.895Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.753 34.124 1498.5090 02:37:01.34M 2015-10-30T02:37:29.069Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.754 34.125 1498.5096 02:37:01.54M 2015-10-30T02:37:29.274Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.754 34.125 1498.5094 02:37:01.74M 2015-10-30T02:37:29.479Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.755 34.126 1498.5096 02:37:01.94M 2015-10-30T02:37:29.684Z|I-OCEAN7-304-XXXX| 25.76 12.682 39.755 34.126 1498.5092 02:37:02.16M 2015-10-30T02:37:29.884Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.758 34.129 1498.5131 02:37:02.36M 2015-10-30T02:37:30.084Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.758 34.129 1498.5128 02:37:02.56M 2015-10-30T02:37:30.289Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.753 34.125 1498.5072 02:37:02.76M 2015-10-30T02:37:30.494Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.753 34.124 1498.5066 02:37:02.95M 2015-10-30T02:37:30.694Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.754 34.125 1498.5065 02:37:03.17M 2015-10-30T02:37:30.899Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.754 34.125 1498.5066 02:37:03.37M 2015-10-30T02:37:31.099Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.126 1498.5071 02:37:03.57M 2015-10-30T02:37:31.304Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.126 1498.5070 02:37:03.77M 2015-10-30T02:37:31.509Z|I-OCEAN7-304-XXXX| 25.76 12.682 39.755 34.126 1498.5074 02:37:03.97M 2015-10-30T02:37:31.709Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.757 34.129 1498.5095 02:37:04.19M 2015-10-30T02:37:31.914Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5050 02:37:04.39M 2015-10-30T02:37:32.119Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5050 02:37:04.58M 2015-10-30T02:37:32.319Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.754 34.126 1498.5052 02:37:04.79M 2015-10-30T02:37:32.524Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.755 34.127 1498.5049 02:37:05.00M 2015-10-30T02:37:32.744Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.754 34.126 1498.5055 02:37:05.20M 2015-10-30T02:37:32.929Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.754 34.126 1498.5060 02:37:05.42M 2015-10-30T02:37:33.134Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.754 34.126 1498.5055 02:37:05.60M 2015-10-30T02:37:33.334Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.755 34.126 1498.5060 02:37:05.80M 2015-10-30T02:37:33.539Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.759 34.130 1498.5105 02:37:06.02M 2015-10-30T02:37:33.739Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.759 34.130 1498.5105 02:37:06.22M 2015-10-30T02:37:33.944Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.760 34.131 1498.5122 02:37:06.41M 2015-10-30T02:37:34.149Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.759 34.131 1498.5120 02:37:06.62M 2015-10-30T02:37:34.349Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.759 34.130 1498.5109 02:37:06.82M 2015-10-30T02:37:34.554Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.758 34.129 1498.5103 02:37:07.03M 2015-10-30T02:37:34.754Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.748 34.119 1498.4999 02:37:07.23M 2015-10-30T02:37:34.959Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.747 34.118 1498.4990 02:37:07.43M 2015-10-30T02:37:35.164Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.746 34.117 1498.4972 02:37:07.63M 2015-10-30T02:37:35.364Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.745 34.116 1498.4952 02:37:07.83M 2015-10-30T02:37:35.569Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.743 34.115 1498.4941 02:37:08.05M 2015-10-30T02:37:35.774Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.742 34.114 1498.4929 02:37:08.25M 2015-10-30T02:37:35.974Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.741 34.113 1498.4908 02:37:08.45M 2015-10-30T02:37:36.179Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4905 02:37:08.64M 2015-10-30T02:37:36.379Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.741 34.112 1498.4929 02:37:08.85M 2015-10-30T02:37:36.584Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.741 34.112 1498.4929 02:37:09.06M 2015-10-30T02:37:36.784Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.741 34.112 1498.4932 02:37:09.26M 2015-10-30T02:37:36.989Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.736 34.108 1498.4889 02:37:09.46M 2015-10-30T02:37:37.209Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.737 34.108 1498.4889 02:37:09.66M 2015-10-30T02:37:37.394Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.736 34.108 1498.4890 02:37:09.88M 2015-10-30T02:37:37.599Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.738 34.110 1498.4904 02:37:10.08M 2015-10-30T02:37:37.799Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.738 34.110 1498.4902 02:37:10.28M 2015-10-30T02:37:37.999Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.739 34.111 1498.4916 02:37:10.47M 2015-10-30T02:37:38.209Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.740 34.112 1498.4923 02:37:10.67M 2015-10-30T02:37:38.409Z|I-OCEAN7-304-XXXX| 25.83 12.685 39.741 34.110 1498.5005 02:37:10.88M 2015-10-30T02:37:38.614Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.742 34.111 1498.5024 02:37:11.09M 2015-10-30T02:37:38.814Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.743 34.111 1498.5045 02:37:11.29M 2015-10-30T02:37:39.019Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.744 34.112 1498.5071 02:37:11.49M 2015-10-30T02:37:39.224Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.745 34.113 1498.5089 02:37:11.69M 2015-10-30T02:37:39.429Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.746 34.114 1498.5110 02:37:11.89M 2015-10-30T02:37:39.629Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.747 34.114 1498.5122 02:37:12.11M 2015-10-30T02:37:39.834Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.748 34.116 1498.5138 02:37:12.31M 2015-10-30T02:37:40.039Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.750 34.117 1498.5149 02:37:12.51M 2015-10-30T02:37:40.239Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.751 34.119 1498.5146 02:37:12.71M 2015-10-30T02:37:40.439Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.753 34.121 1498.5151 02:37:12.90M 2015-10-30T02:37:40.644Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.757 34.126 1498.5188 02:37:13.12M 2015-10-30T02:37:40.849Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.758 34.126 1498.5182 02:37:13.32M 2015-10-30T02:37:41.049Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.758 34.127 1498.5179 02:37:13.52M 2015-10-30T02:37:41.254Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.756 34.125 1498.5142 02:37:13.72M 2015-10-30T02:37:41.454Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.756 34.126 1498.5129 02:37:13.92M 2015-10-30T02:37:41.674Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.762 34.132 1498.5182 02:37:14.14M 2015-10-30T02:37:41.859Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.759 34.130 1498.5139 02:37:14.35M 2015-10-30T02:37:42.064Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.758 34.129 1498.5106 02:37:14.54M 2015-10-30T02:37:42.269Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.759 34.130 1498.5107 02:37:14.74M 2015-10-30T02:37:42.469Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.758 34.129 1498.5088 02:37:14.93M 2015-10-30T02:37:42.674Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.758 34.129 1498.5085 02:37:15.15M 2015-10-30T02:37:42.879Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.751 34.124 1498.5011 02:37:15.35M 2015-10-30T02:37:43.079Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.751 34.124 1498.5004 02:37:15.55M 2015-10-30T02:37:43.284Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.751 34.123 1498.5005 02:37:15.75M 2015-10-30T02:37:43.489Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.751 34.123 1498.5000 02:37:15.95M 2015-10-30T02:37:43.689Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.751 34.123 1498.5000 02:37:16.17M 2015-10-30T02:37:43.889Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.751 34.123 1498.5001 02:37:16.37M 2015-10-30T02:37:44.099Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.751 34.123 1498.5004 02:37:16.56M 2015-10-30T02:37:44.299Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.759 34.131 1498.5098 02:37:16.77M 2015-10-30T02:37:44.499Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.760 34.132 1498.5116 02:37:16.96M 2015-10-30T02:37:44.704Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.761 34.132 1498.5123 02:37:17.18M 2015-10-30T02:37:44.909Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.762 34.133 1498.5137 02:37:17.38M 2015-10-30T02:37:45.114Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.763 34.134 1498.5146 02:37:17.58M 2015-10-30T02:37:45.314Z|I-OCEAN7-304-XXXX| 25.63 12.682 39.763 34.134 1498.5157 02:37:17.78M 2015-10-30T02:37:45.519Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.764 34.135 1498.5157 02:37:18.00M 2015-10-30T02:37:45.719Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.764 34.135 1498.5167 02:37:18.20M 2015-10-30T02:37:45.924Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.764 34.136 1498.5167 02:37:18.40M 2015-10-30T02:37:46.144Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.764 34.136 1498.5176 02:37:18.60M 2015-10-30T02:37:46.329Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.764 34.135 1498.5178 02:37:18.81M 2015-10-30T02:37:46.529Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.764 34.135 1498.5184 02:37:19.01M 2015-10-30T02:37:46.734Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.764 34.135 1498.5179 02:37:19.21M 2015-10-30T02:37:46.939Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.763 34.134 1498.5162 02:37:19.41M 2015-10-30T02:37:47.139Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.762 34.134 1498.5151 02:37:19.61M 2015-10-30T02:37:47.344Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.762 34.133 1498.5146 02:37:19.81M 2015-10-30T02:37:47.549Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.761 34.133 1498.5137 02:37:20.03M 2015-10-30T02:37:47.749Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.753 34.126 1498.5050 02:37:20.23M 2015-10-30T02:37:47.954Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.753 34.125 1498.5051 02:37:20.43M 2015-10-30T02:37:48.154Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.756 34.128 1498.5099 02:37:20.63M 2015-10-30T02:37:48.375Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.756 34.128 1498.5105 02:37:20.82M 2015-10-30T02:37:48.565Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.747 34.118 1498.4999 02:37:21.04M 2015-10-30T02:37:48.764Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.724 34.097 1498.4738 02:37:21.24M 2015-10-30T02:37:48.969Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.723 34.096 1498.4720 02:37:21.44M 2015-10-30T02:37:49.169Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.708 34.082 1498.4546 02:37:21.64M 2015-10-30T02:37:49.374Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.694 34.069 1498.4371 02:37:21.84M 2015-10-30T02:37:49.580Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.679 34.055 1498.4194 02:37:22.06M 2015-10-30T02:37:49.780Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.679 34.055 1498.4182 02:37:22.26M 2015-10-30T02:37:49.984Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.678 34.054 1498.4174 02:37:22.46M 2015-10-30T02:37:50.185Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.677 34.053 1498.4165 02:37:22.65M 2015-10-30T02:37:50.390Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.667 34.044 1498.4059 02:37:22.85M 2015-10-30T02:37:50.609Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.666 34.043 1498.4050 02:37:23.07M 2015-10-30T02:37:50.795Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.665 34.042 1498.4037 02:37:23.29M 2015-10-30T02:37:50.995Z|I-OCEAN7-304-XXXX| 25.90 12.680 39.664 34.041 1498.4027 02:37:23.47M 2015-10-30T02:37:51.205Z|I-OCEAN7-304-XXXX| 25.90 12.680 39.664 34.041 1498.4015 02:37:23.67M 2015-10-30T02:37:51.405Z|I-OCEAN7-304-XXXX| 25.87 12.680 39.670 34.047 1498.4076 02:37:23.87M 2015-10-30T02:37:51.610Z|I-OCEAN7-304-XXXX| 25.87 12.680 39.684 34.060 1498.4235 02:37:24.09M 2015-10-30T02:37:51.815Z|I-OCEAN7-304-XXXX| 25.91 12.680 39.685 34.061 1498.4254 02:37:24.29M 2015-10-30T02:37:52.015Z|I-OCEAN7-304-XXXX| 25.94 12.685 39.685 34.057 1498.4376 02:37:24.49M 2015-10-30T02:37:52.215Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.685 34.056 1498.4377 02:37:24.68M 2015-10-30T02:37:52.420Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.685 34.056 1498.4390 02:37:24.88M 2015-10-30T02:37:52.655Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.685 34.056 1498.4401 02:37:25.10M 2015-10-30T02:37:52.825Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.686 34.057 1498.4415 02:37:25.30M 2015-10-30T02:37:53.025Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.687 34.057 1498.4420 02:37:25.50M 2015-10-30T02:37:53.230Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.687 34.057 1498.4425 02:37:25.70M 2015-10-30T02:37:53.435Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.687 34.057 1498.4430 02:37:25.90M 2015-10-30T02:37:53.640Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.688 34.059 1498.4429 02:37:26.12M 2015-10-30T02:37:53.840Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.689 34.060 1498.4419 02:37:26.32M 2015-10-30T02:37:54.045Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.690 34.061 1498.4412 02:37:26.51M 2015-10-30T02:37:54.245Z|I-OCEAN7-304-XXXX| 25.80 12.685 39.690 34.062 1498.4410 02:37:26.71M 2015-10-30T02:37:54.450Z|I-OCEAN7-304-XXXX| 25.80 12.685 39.702 34.073 1498.4543 02:37:26.91M 2015-10-30T02:37:54.650Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.703 34.074 1498.4537 02:37:27.13M 2015-10-30T02:37:54.855Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.704 34.076 1498.4540 02:37:27.33M 2015-10-30T02:37:55.075Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.704 34.077 1498.4523 02:37:27.53M 2015-10-30T02:37:55.265Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.704 34.076 1498.4517 02:37:27.75M 2015-10-30T02:37:55.465Z|I-OCEAN7-304-XXXX| 25.68 12.683 39.704 34.077 1498.4512 02:37:27.93M 2015-10-30T02:37:55.665Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.704 34.077 1498.4504 02:37:28.15M 2015-10-30T02:37:55.870Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.704 34.077 1498.4508 02:37:28.35M 2015-10-30T02:37:56.075Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.704 34.076 1498.4498 02:37:28.55M 2015-10-30T02:37:56.275Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.703 34.076 1498.4490 02:37:28.74M 2015-10-30T02:37:56.480Z|I-OCEAN7-304-XXXX| 25.59 12.682 39.703 34.076 1498.4470 02:37:28.94M 2015-10-30T02:37:56.685Z|I-OCEAN7-304-XXXX| 25.56 12.682 39.702 34.076 1498.4456 02:37:29.16M 2015-10-30T02:37:56.885Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.702 34.075 1498.4463 02:37:29.36M 2015-10-30T02:37:57.090Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.702 34.076 1498.4462 02:37:29.56M 2015-10-30T02:37:57.295Z|I-OCEAN7-304-XXXX| 25.63 12.682 39.702 34.076 1498.4458 02:37:29.76M 2015-10-30T02:37:57.495Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.701 34.075 1498.4438 02:37:29.96M 2015-10-30T02:37:57.700Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.701 34.075 1498.4437 02:37:30.18M 2015-10-30T02:37:57.900Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.701 34.075 1498.4436 02:37:30.38M 2015-10-30T02:37:58.105Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.701 34.075 1498.4440 02:37:30.58M 2015-10-30T02:37:58.310Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.702 34.075 1498.4449 02:37:30.77M 2015-10-30T02:37:58.510Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.702 34.075 1498.4464 02:37:30.97M 2015-10-30T02:37:58.715Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.702 34.075 1498.4467 02:37:31.19M 2015-10-30T02:37:58.915Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.702 34.076 1498.4475 02:37:31.39M 2015-10-30T02:37:59.120Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.703 34.076 1498.4485 02:37:31.59M 2015-10-30T02:37:59.325Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.703 34.076 1498.4496 02:37:31.79M 2015-10-30T02:37:59.545Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.702 34.075 1498.4502 02:37:32.01M 2015-10-30T02:37:59.730Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.708 34.080 1498.4576 02:37:32.23M 2015-10-30T02:37:59.930Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.708 34.081 1498.4584 02:37:32.41M