2015-10-30T02:36:00.145Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.750 34.120 1498.5066 02:35:32.61M 2015-10-30T02:36:00.375Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.750 34.120 1498.5072 02:35:32.81M 2015-10-30T02:36:00.550Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.751 34.121 1498.5081 02:35:33.02M 2015-10-30T02:36:00.750Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.743 34.113 1498.4984 02:35:33.23M 2015-10-30T02:36:00.955Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.743 34.113 1498.4983 02:35:33.42M 2015-10-30T02:36:01.160Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.743 34.114 1498.4991 02:35:33.62M 2015-10-30T02:36:01.360Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.745 34.116 1498.5009 02:35:33.82M 2015-10-30T02:36:01.565Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.746 34.117 1498.5005 02:35:34.04M 2015-10-30T02:36:01.770Z|I-OCEAN7-304-XXXX| 25.89 12.683 39.745 34.116 1498.5001 02:35:34.24M 2015-10-30T02:36:01.970Z|I-OCEAN7-304-XXXX| 25.86 12.682 39.744 34.116 1498.4976 02:35:34.44M 2015-10-30T02:36:02.175Z|I-OCEAN7-304-XXXX| 25.86 12.682 39.743 34.115 1498.4962 02:35:34.64M 2015-10-30T02:36:02.375Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.743 34.115 1498.4967 02:35:34.84M 2015-10-30T02:36:02.580Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.743 34.115 1498.4965 02:35:35.05M 2015-10-30T02:36:02.785Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.743 34.116 1498.4967 02:35:35.26M 2015-10-30T02:36:02.985Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.744 34.116 1498.4966 02:35:35.45M 2015-10-30T02:36:03.190Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.744 34.116 1498.4963 02:35:35.65M 2015-10-30T02:36:03.412Z|I-OCEAN7-304-XXXX| 25.84 12.682 39.746 34.118 1498.4978 02:35:35.85M 2015-10-30T02:36:03.595Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.746 34.118 1498.4999 02:35:36.09M 2015-10-30T02:36:03.814Z|I-OCEAN7-304-XXXX| 25.85 12.682 39.746 34.118 1498.4996 02:35:36.27M 2015-10-30T02:36:04.000Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.746 34.118 1498.5000 02:35:36.47M 2015-10-30T02:36:04.209Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.747 34.118 1498.5001 02:35:36.67M 2015-10-30T02:36:04.405Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.747 34.118 1498.5009 02:35:36.87M 2015-10-30T02:36:04.610Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.747 34.118 1498.5009 02:35:37.09M 2015-10-30T02:36:04.815Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.747 34.118 1498.5012 02:35:37.29M 2015-10-30T02:36:05.015Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.746 34.117 1498.5006 02:35:37.48M 2015-10-30T02:36:05.220Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.745 34.115 1498.4993 02:35:37.68M 2015-10-30T02:36:05.425Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.743 34.114 1498.4974 02:35:37.88M 2015-10-30T02:36:05.625Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.743 34.113 1498.4965 02:35:38.10M 2015-10-30T02:36:05.830Z|I-OCEAN7-304-XXXX| 25.72 12.684 39.742 34.112 1498.4960 02:35:38.30M 2015-10-30T02:36:06.030Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.740 34.111 1498.4941 02:35:38.50M 2015-10-30T02:36:06.235Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.739 34.110 1498.4927 02:35:38.70M 2015-10-30T02:36:06.455Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.739 34.110 1498.4911 02:35:38.90M 2015-10-30T02:36:06.640Z|I-OCEAN7-304-XXXX| 25.66 12.683 39.738 34.109 1498.4896 02:35:39.12M 2015-10-30T02:36:06.845Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.738 34.109 1498.4886 02:35:39.31M 2015-10-30T02:36:07.045Z|I-OCEAN7-304-XXXX| 25.59 12.683 39.738 34.109 1498.4880 02:35:39.52M 2015-10-30T02:36:07.250Z|I-OCEAN7-304-XXXX| 25.60 12.683 39.738 34.110 1498.4880 02:35:39.71M 2015-10-30T02:36:07.455Z|I-OCEAN7-304-XXXX| 25.60 12.683 39.738 34.110 1498.4884 02:35:39.91M 2015-10-30T02:36:07.655Z|I-OCEAN7-304-XXXX| 25.57 12.683 39.738 34.109 1498.4891 02:35:40.13M 2015-10-30T02:36:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.738 34.109 1498.4895 02:35:40.33M 2015-10-30T02:36:08.065Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.738 34.109 1498.4910 02:35:40.55M 2015-10-30T02:36:08.265Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.740 34.110 1498.4917 02:35:40.73M 2015-10-30T02:36:08.470Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.741 34.111 1498.4927 02:35:40.93M 2015-10-30T02:36:08.670Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.741 34.112 1498.4930 02:35:41.15M 2015-10-30T02:36:08.875Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.742 34.113 1498.4937 02:35:41.35M 2015-10-30T02:36:09.094Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.744 34.114 1498.4962 02:35:41.54M 2015-10-30T02:36:09.280Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.743 34.113 1498.4955 02:35:41.74M 2015-10-30T02:36:09.485Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.745 34.115 1498.4982 02:35:41.94M 2015-10-30T02:36:09.685Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.746 34.116 1498.4983 02:35:42.16M 2015-10-30T02:36:09.890Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.744 34.115 1498.4967 02:35:42.36M 2015-10-30T02:36:10.090Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.746 34.116 1498.4984 02:35:42.56M 2015-10-30T02:36:10.295Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.747 34.117 1498.5005 02:35:42.76M 2015-10-30T02:36:10.500Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.750 34.120 1498.5032 02:35:42.96M 2015-10-30T02:36:10.700Z|I-OCEAN7-304-XXXX| 25.67 12.683 39.749 34.120 1498.5032 02:35:43.18M 2015-10-30T02:36:10.905Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.749 34.119 1498.5034 02:35:43.37M 2015-10-30T02:36:11.105Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.748 34.118 1498.5024 02:35:43.57M 2015-10-30T02:36:11.310Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.747 34.117 1498.5018 02:35:43.77M 2015-10-30T02:36:11.515Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.746 34.117 1498.5010 02:35:43.97M 2015-10-30T02:36:11.715Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.745 34.116 1498.5001 02:35:44.19M 2015-10-30T02:36:11.920Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.744 34.114 1498.4982 02:35:44.39M 2015-10-30T02:36:12.125Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.743 34.114 1498.4982 02:35:44.59M 2015-10-30T02:36:12.340Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.743 34.113 1498.4987 02:35:44.79M 2015-10-30T02:36:12.530Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.742 34.112 1498.4990 02:35:45.02M 2015-10-30T02:36:12.730Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.742 34.112 1498.4985 02:35:45.21M 2015-10-30T02:36:12.936Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.741 34.111 1498.4979 02:35:45.40M 2015-10-30T02:36:13.175Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.740 34.110 1498.4968 02:35:45.60M 2015-10-30T02:36:13.340Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.740 34.110 1498.4962 02:35:45.80M 2015-10-30T02:36:13.540Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.746 34.116 1498.5027 02:35:46.02M 2015-10-30T02:36:13.750Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.746 34.116 1498.5018 02:35:46.22M 2015-10-30T02:36:13.950Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.746 34.117 1498.5020 02:35:46.42M 2015-10-30T02:36:14.155Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.742 34.114 1498.4967 02:35:46.62M 2015-10-30T02:36:14.355Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.743 34.115 1498.4962 02:35:46.82M 2015-10-30T02:36:14.560Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.743 34.115 1498.4957 02:35:47.04M 2015-10-30T02:36:14.760Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.744 34.116 1498.4965 02:35:47.24M 2015-10-30T02:36:14.965Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.745 34.117 1498.4967 02:35:47.43M 2015-10-30T02:36:15.170Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.746 34.118 1498.4977 02:35:47.63M 2015-10-30T02:36:15.370Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.746 34.119 1498.4967 02:35:47.83M 2015-10-30T02:36:15.577Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.746 34.119 1498.4955 02:35:48.05M 2015-10-30T02:36:15.780Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.746 34.119 1498.4950 02:35:48.25M 2015-10-30T02:36:15.980Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.746 34.119 1498.4934 02:35:48.45M 2015-10-30T02:36:16.185Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.745 34.118 1498.4924 02:35:48.65M 2015-10-30T02:36:16.385Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.745 34.118 1498.4921 02:35:48.85M 2015-10-30T02:36:16.591Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.745 34.117 1498.4924 02:35:49.07M 2015-10-30T02:36:16.811Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.744 34.117 1498.4932 02:35:49.27M 2015-10-30T02:36:16.996Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.744 34.116 1498.4939 02:35:49.48M 2015-10-30T02:36:17.201Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.744 34.116 1498.4941 02:35:49.66M 2015-10-30T02:36:17.401Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.744 34.116 1498.4941 02:35:49.86M 2015-10-30T02:36:17.606Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.739 34.112 1498.4888 02:35:50.08M 2015-10-30T02:36:17.815Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.740 34.112 1498.4890 02:35:50.28M 2015-10-30T02:36:18.011Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4893 02:35:50.48M 2015-10-30T02:36:18.216Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.739 34.111 1498.4891 02:35:50.68M 2015-10-30T02:36:18.416Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.739 34.111 1498.4895 02:35:50.88M 2015-10-30T02:36:18.621Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.739 34.111 1498.4890 02:35:51.10M 2015-10-30T02:36:18.826Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4893 02:35:51.29M 2015-10-30T02:36:19.026Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.739 34.111 1498.4890 02:35:51.50M 2015-10-30T02:36:19.231Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.740 34.112 1498.4896 02:35:51.69M 2015-10-30T02:36:19.436Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.740 34.113 1498.4889 02:35:51.89M 2015-10-30T02:36:19.636Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.741 34.113 1498.4888 02:35:52.11M 2015-10-30T02:36:19.841Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.741 34.114 1498.4889 02:35:52.31M 2015-10-30T02:36:20.041Z|I-OCEAN7-304-XXXX| 25.68 12.680 39.739 34.112 1498.4850 02:35:52.51M 2015-10-30T02:36:20.246Z|I-OCEAN7-304-XXXX| 25.68 12.680 39.738 34.112 1498.4835 02:35:52.71M 2015-10-30T02:36:20.446Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.740 34.114 1498.4856 02:35:52.91M 2015-10-30T02:36:20.651Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.741 34.114 1498.4867 02:35:53.12M 2015-10-30T02:36:20.856Z|I-OCEAN7-304-XXXX| 25.69 12.680 39.741 34.115 1498.4880 02:35:53.33M 2015-10-30T02:36:21.056Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.742 34.116 1498.4895 02:35:53.53M 2015-10-30T02:36:21.276Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.743 34.117 1498.4893 02:35:53.72M 2015-10-30T02:36:21.461Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.744 34.118 1498.4902 02:35:53.94M 2015-10-30T02:36:21.666Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.745 34.119 1498.4915 02:35:54.14M 2015-10-30T02:36:21.866Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4935 02:35:54.34M 2015-10-30T02:36:22.071Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4933 02:35:54.54M 2015-10-30T02:36:22.276Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4933 02:35:54.74M 2015-10-30T02:36:22.476Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4934 02:35:54.94M 2015-10-30T02:36:22.681Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4938 02:35:55.15M 2015-10-30T02:36:22.881Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.747 34.121 1498.4943 02:35:55.35M 2015-10-30T02:36:23.086Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4946 02:35:55.55M 2015-10-30T02:36:23.291Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4943 02:35:55.75M 2015-10-30T02:36:23.491Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.748 34.121 1498.4944 02:35:55.95M 2015-10-30T02:36:23.697Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.748 34.122 1498.4940 02:35:56.17M 2015-10-30T02:36:23.901Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.748 34.122 1498.4940 02:35:56.37M 2015-10-30T02:36:24.101Z|I-OCEAN7-304-XXXX| 25.71 12.680 39.748 34.122 1498.4949 02:35:56.57M 2015-10-30T02:36:24.306Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.749 34.123 1498.4966 02:35:56.77M 2015-10-30T02:36:24.511Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.749 34.123 1498.4966 02:35:56.97M 2015-10-30T02:36:24.711Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.749 34.122 1498.4973 02:35:57.19M 2015-10-30T02:36:24.911Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.754 34.127 1498.5035 02:35:57.39M 2015-10-30T02:36:25.116Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.754 34.127 1498.5046 02:35:57.58M 2015-10-30T02:36:25.321Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.756 34.128 1498.5052 02:35:57.78M 2015-10-30T02:36:25.521Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.756 34.129 1498.5078 02:35:58.00M 2015-10-30T02:36:25.746Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.756 34.129 1498.5068 02:35:58.20M 2015-10-30T02:36:25.931Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.757 34.129 1498.5077 02:35:58.42M 2015-10-30T02:36:26.131Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.754 34.126 1498.5044 02:35:58.60M 2015-10-30T02:36:26.336Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5044 02:35:58.80M 2015-10-30T02:36:26.536Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.126 1498.5033 02:35:59.02M 2015-10-30T02:36:26.741Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5037 02:35:59.21M 2015-10-30T02:36:26.946Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.749 34.122 1498.4990 02:35:59.41M 2015-10-30T02:36:27.146Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.749 34.122 1498.4998 02:35:59.61M 2015-10-30T02:36:27.351Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.749 34.121 1498.4994 02:35:59.81M 2015-10-30T02:36:27.556Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.754 34.126 1498.5049 02:36:00.03M 2015-10-30T02:36:27.756Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.752 34.125 1498.5032 02:36:00.23M 2015-10-30T02:36:27.961Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5034 02:36:00.43M 2015-10-30T02:36:28.161Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5042 02:36:00.63M 2015-10-30T02:36:28.361Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.753 34.125 1498.5035 02:36:00.83M 2015-10-30T02:36:28.566Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.754 34.126 1498.5043 02:36:01.04M 2015-10-30T02:36:28.771Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.755 34.127 1498.5048 02:36:01.25M 2015-10-30T02:36:28.977Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.755 34.128 1498.5046 02:36:01.45M 2015-10-30T02:36:29.177Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.760 34.132 1498.5104 02:36:01.65M 2015-10-30T02:36:29.381Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.761 34.133 1498.5109 02:36:01.84M 2015-10-30T02:36:29.586Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.761 34.133 1498.5117 02:36:02.06M 2015-10-30T02:36:29.786Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.763 34.135 1498.5123 02:36:02.26M 2015-10-30T02:36:29.986Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.764 34.136 1498.5140 02:36:02.46M 2015-10-30T02:36:30.211Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.764 34.136 1498.5139 02:36:02.66M 2015-10-30T02:36:30.396Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.763 34.136 1498.5117 02:36:02.87M 2015-10-30T02:36:30.601Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.763 34.135 1498.5117 02:36:03.08M 2015-10-30T02:36:30.801Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.763 34.135 1498.5120 02:36:03.28M 2015-10-30T02:36:31.006Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.763 34.135 1498.5118 02:36:03.47M 2015-10-30T02:36:31.206Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.762 34.135 1498.5111 02:36:03.67M 2015-10-30T02:36:31.411Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.762 34.135 1498.5109 02:36:03.87M 2015-10-30T02:36:31.611Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.761 34.134 1498.5095 02:36:04.09M 2015-10-30T02:36:31.816Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.761 34.133 1498.5095 02:36:04.29M 2015-10-30T02:36:32.016Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.760 34.133 1498.5092 02:36:04.49M 2015-10-30T02:36:32.221Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.762 34.135 1498.5118 02:36:04.69M 2015-10-30T02:36:32.426Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.762 34.134 1498.5101 02:36:04.88M 2015-10-30T02:36:32.631Z|I-OCEAN7-304-XXXX| 25.63 12.680 39.761 34.134 1498.5090 02:36:05.10M 2015-10-30T02:36:32.831Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.762 34.134 1498.5133 02:36:05.31M 2015-10-30T02:36:33.031Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.762 34.134 1498.5131 02:36:05.50M 2015-10-30T02:36:33.236Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.761 34.133 1498.5125 02:36:05.70M 2015-10-30T02:36:33.441Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.761 34.133 1498.5127 02:36:05.90M 2015-10-30T02:36:33.641Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.762 34.133 1498.5134 02:36:06.12M 2015-10-30T02:36:33.846Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.762 34.133 1498.5148 02:36:06.32M 2015-10-30T02:36:34.051Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.763 34.134 1498.5161 02:36:06.52M 2015-10-30T02:36:34.251Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.763 34.134 1498.5176 02:36:06.72M 2015-10-30T02:36:34.456Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.763 34.134 1498.5170 02:36:06.92M 2015-10-30T02:36:34.676Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.762 34.133 1498.5178 02:36:07.14M 2015-10-30T02:36:34.861Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.762 34.133 1498.5178 02:36:07.35M 2015-10-30T02:36:35.066Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.762 34.133 1498.5186 02:36:07.53M 2015-10-30T02:36:35.266Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.762 34.132 1498.5186 02:36:07.73M 2015-10-30T02:36:35.471Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.762 34.132 1498.5184 02:36:07.93M 2015-10-30T02:36:35.671Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.762 34.133 1498.5186 02:36:08.15M 2015-10-30T02:36:35.876Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.762 34.133 1498.5182 02:36:08.35M 2015-10-30T02:36:36.081Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.762 34.133 1498.5189 02:36:08.55M 2015-10-30T02:36:36.286Z|I-OCEAN7-304-XXXX| 25.95 12.681 39.763 34.135 1498.5189 02:36:08.75M 2015-10-30T02:36:36.486Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.763 34.134 1498.5175 02:36:08.95M 2015-10-30T02:36:36.691Z|I-OCEAN7-304-XXXX| 25.86 12.681 39.762 34.134 1498.5150 02:36:09.16M 2015-10-30T02:36:36.891Z|I-OCEAN7-304-XXXX| 25.88 12.681 39.753 34.126 1498.5056 02:36:09.36M 2015-10-30T02:36:37.098Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.754 34.127 1498.5062 02:36:09.56M 2015-10-30T02:36:37.298Z|I-OCEAN7-304-XXXX| 25.89 12.681 39.755 34.128 1498.5078 02:36:09.76M 2015-10-30T02:36:37.502Z|I-OCEAN7-304-XXXX| 25.89 12.680 39.756 34.129 1498.5078 02:36:09.96M 2015-10-30T02:36:37.706Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.755 34.128 1498.5056 02:36:10.18M 2015-10-30T02:36:37.906Z|I-OCEAN7-304-XXXX| 25.88 12.680 39.754 34.128 1498.5044 02:36:10.38M 2015-10-30T02:36:38.111Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.754 34.128 1498.5035 02:36:10.58M 2015-10-30T02:36:38.311Z|I-OCEAN7-304-XXXX| 25.85 12.680 39.755 34.128 1498.5042 02:36:10.78M 2015-10-30T02:36:38.521Z|I-OCEAN7-304-XXXX| 25.85 12.680 39.755 34.128 1498.5044 02:36:11.00M 2015-10-30T02:36:38.721Z|I-OCEAN7-304-XXXX| 25.83 12.680 39.756 34.129 1498.5049 02:36:11.20M 2015-10-30T02:36:38.921Z|I-OCEAN7-304-XXXX| 25.80 12.680 39.756 34.129 1498.5043 02:36:11.40M 2015-10-30T02:36:39.141Z|I-OCEAN7-304-XXXX| 25.80 12.680 39.756 34.130 1498.5051 02:36:11.59M 2015-10-30T02:36:39.331Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.757 34.130 1498.5059 02:36:11.81M 2015-10-30T02:36:39.531Z|I-OCEAN7-304-XXXX| 25.70 12.680 39.758 34.131 1498.5061 02:36:12.01M 2015-10-30T02:36:39.737Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.758 34.130 1498.5060 02:36:12.21M 2015-10-30T02:36:39.936Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.757 34.129 1498.5049 02:36:12.41M 2015-10-30T02:36:40.137Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.760 34.133 1498.5092 02:36:12.61M 2015-10-30T02:36:40.341Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.761 34.133 1498.5105 02:36:12.80M 2015-10-30T02:36:40.547Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.762 34.134 1498.5126 02:36:13.03M 2015-10-30T02:36:40.747Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.759 34.131 1498.5082 02:36:13.22M 2015-10-30T02:36:40.951Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.758 34.130 1498.5077 02:36:13.42M 2015-10-30T02:36:41.156Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.758 34.130 1498.5083 02:36:13.62M 2015-10-30T02:36:41.361Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.753 34.125 1498.5013 02:36:13.82M 2015-10-30T02:36:41.561Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.753 34.125 1498.5011 02:36:14.04M 2015-10-30T02:36:41.766Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.753 34.125 1498.5013 02:36:14.24M 2015-10-30T02:36:41.966Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.752 34.125 1498.5009 02:36:14.44M 2015-10-30T02:36:42.172Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.756 34.129 1498.5056 02:36:14.64M 2015-10-30T02:36:42.377Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.756 34.129 1498.5055 02:36:14.84M 2015-10-30T02:36:42.577Z|I-OCEAN7-304-XXXX| 25.63 12.681 39.757 34.129 1498.5061 02:36:15.06M 2015-10-30T02:36:42.782Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.764 34.136 1498.5145 02:36:15.26M 2015-10-30T02:36:42.982Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.760 34.132 1498.5100 02:36:15.45M 2015-10-30T02:36:43.187Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5096 02:36:15.65M 2015-10-30T02:36:43.392Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.759 34.132 1498.5085 02:36:15.85M 2015-10-30T02:36:43.612Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.760 34.133 1498.5099 02:36:16.07M 2015-10-30T02:36:43.797Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.761 34.134 1498.5103 02:36:16.29M 2015-10-30T02:36:43.997Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.762 34.135 1498.5120 02:36:16.47M 2015-10-30T02:36:44.202Z|I-OCEAN7-304-XXXX| 25.68 12.680 39.758 34.131 1498.5068 02:36:16.67M 2015-10-30T02:36:44.402Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.758 34.131 1498.5073 02:36:16.87M 2015-10-30T02:36:44.607Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.751 34.124 1498.4995 02:36:17.08M 2015-10-30T02:36:44.812Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.751 34.124 1498.4994 02:36:17.28M 2015-10-30T02:36:45.017Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.751 34.124 1498.5004 02:36:17.48M 2015-10-30T02:36:45.217Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.746 34.119 1498.4945 02:36:17.68M 2015-10-30T02:36:45.422Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.746 34.119 1498.4945 02:36:17.88M 2015-10-30T02:36:45.655Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.746 34.119 1498.4944 02:36:18.10M 2015-10-30T02:36:45.822Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.746 34.120 1498.4945 02:36:18.30M 2015-10-30T02:36:46.027Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.757 34.129 1498.5065 02:36:18.50M 2015-10-30T02:36:46.232Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.758 34.130 1498.5081 02:36:18.70M 2015-10-30T02:36:46.437Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.768 34.140 1498.5195 02:36:18.90M 2015-10-30T02:36:46.637Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.764 34.136 1498.5155 02:36:19.12M 2015-10-30T02:36:46.842Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.763 34.135 1498.5138 02:36:19.31M 2015-10-30T02:36:47.047Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.761 34.134 1498.5118 02:36:19.51M 2015-10-30T02:36:47.247Z|I-OCEAN7-304-XXXX| 25.70 12.680 39.760 34.132 1498.5093 02:36:19.71M 2015-10-30T02:36:47.452Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5084 02:36:19.91M 2015-10-30T02:36:47.652Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.758 34.131 1498.5083 02:36:20.13M 2015-10-30T02:36:47.857Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.757 34.130 1498.5067 02:36:20.33M 2015-10-30T02:36:48.072Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5088 02:36:20.53M 2015-10-30T02:36:48.262Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5098 02:36:20.74M 2015-10-30T02:36:48.467Z|I-OCEAN7-304-XXXX| 25.71 12.679 39.760 34.134 1498.5061 02:36:20.93M 2015-10-30T02:36:48.667Z|I-OCEAN7-304-XXXX| 25.65 12.679 39.760 34.134 1498.5060 02:36:21.15M 2015-10-30T02:36:48.872Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.761 34.135 1498.5079 02:36:21.34M 2015-10-30T02:36:49.072Z|I-OCEAN7-304-XXXX| 25.73 12.679 39.761 34.135 1498.5077 02:36:21.54M 2015-10-30T02:36:49.277Z|I-OCEAN7-304-XXXX| 25.73 12.679 39.760 34.133 1498.5066 02:36:21.74M 2015-10-30T02:36:49.482Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.760 34.133 1498.5065 02:36:21.94M 2015-10-30T02:36:49.682Z|I-OCEAN7-304-XXXX| 25.69 12.679 39.759 34.133 1498.5060 02:36:22.16M 2015-10-30T02:36:49.887Z|I-OCEAN7-304-XXXX| 25.69 12.679 39.749 34.123 1498.4939 02:36:22.36M 2015-10-30T02:36:50.092Z|I-OCEAN7-304-XXXX| 25.69 12.679 39.748 34.122 1498.4930 02:36:22.56M 2015-10-30T02:36:50.287Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4935 02:36:22.76M 2015-10-30T02:36:50.492Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.747 34.121 1498.4938 02:36:22.95M 2015-10-30T02:36:50.697Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.747 34.121 1498.4943 02:36:23.17M 2015-10-30T02:36:50.935Z|I-OCEAN7-304-XXXX| 25.71 12.680 39.748 34.121 1498.4950 02:36:23.37M 2015-10-30T02:36:51.102Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.748 34.121 1498.4957 02:36:23.57M 2015-10-30T02:36:51.307Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.747 34.121 1498.4958 02:36:23.77M 2015-10-30T02:36:51.512Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.747 34.120 1498.4961 02:36:23.97M 2015-10-30T02:36:51.712Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.747 34.120 1498.4961 02:36:24.19M 2015-10-30T02:36:51.917Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.747 34.121 1498.4952 02:36:24.39M 2015-10-30T02:36:52.122Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.748 34.122 1498.4958 02:36:24.59M 2015-10-30T02:36:52.322Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.749 34.123 1498.4968 02:36:24.79M 2015-10-30T02:36:52.542Z|I-OCEAN7-304-XXXX| 25.85 12.679 39.750 34.124 1498.4983 02:36:25.01M 2015-10-30T02:36:52.727Z|I-OCEAN7-304-XXXX| 25.84 12.679 39.751 34.125 1498.4982 02:36:25.22M 2015-10-30T02:36:52.932Z|I-OCEAN7-304-XXXX| 25.80 12.679 39.753 34.127 1498.4989 02:36:25.40M 2015-10-30T02:36:53.132Z|I-OCEAN7-304-XXXX| 25.81 12.679 39.754 34.128 1498.5010 02:36:25.60M 2015-10-30T02:36:53.337Z|I-OCEAN7-304-XXXX| 25.81 12.679 39.754 34.128 1498.5020 02:36:25.80M 2015-10-30T02:36:53.542Z|I-OCEAN7-304-XXXX| 25.82 12.679 39.755 34.128 1498.5027 02:36:26.02M 2015-10-30T02:36:53.774Z|I-OCEAN7-304-XXXX| 25.84 12.680 39.755 34.129 1498.5042 02:36:26.22M 2015-10-30T02:36:53.947Z|I-OCEAN7-304-XXXX| 25.84 12.680 39.756 34.130 1498.5063 02:36:26.42M 2015-10-30T02:36:54.147Z|I-OCEAN7-304-XXXX| 25.84 12.680 39.759 34.132 1498.5105 02:36:26.62M 2015-10-30T02:36:54.352Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.759 34.132 1498.5114 02:36:26.81M 2015-10-30T02:36:54.557Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.759 34.131 1498.5109 02:36:27.04M 2015-10-30T02:36:54.757Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.759 34.131 1498.5115 02:36:27.23M 2015-10-30T02:36:54.962Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.759 34.131 1498.5125 02:36:27.43M 2015-10-30T02:36:55.167Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.759 34.131 1498.5129 02:36:27.63M 2015-10-30T02:36:55.367Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.759 34.131 1498.5125 02:36:27.83M 2015-10-30T02:36:55.572Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.759 34.130 1498.5127 02:36:28.05M 2015-10-30T02:36:55.772Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.130 1498.5123 02:36:28.25M 2015-10-30T02:36:55.977Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.759 34.130 1498.5131 02:36:28.45M 2015-10-30T02:36:56.182Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5117 02:36:28.65M 2015-10-30T02:36:56.385Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5118 02:36:28.85M 2015-10-30T02:36:56.587Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5115 02:36:29.06M 2015-10-30T02:36:56.787Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.757 34.129 1498.5101 02:36:29.27M 2015-10-30T02:36:57.012Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.757 34.129 1498.5087 02:36:29.46M 2015-10-30T02:36:57.197Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.756 34.128 1498.5065 02:36:29.68M 2015-10-30T02:36:57.402Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.758 34.131 1498.5072 02:36:29.86M 2015-10-30T02:36:57.602Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.759 34.131 1498.5078 02:36:30.08M 2015-10-30T02:36:57.802Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.753 34.126 1498.5009 02:36:30.28M 2015-10-30T02:36:58.007Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.753 34.126 1498.5000 02:36:30.48M 2015-10-30T02:36:58.212Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.754 34.127 1498.5002 02:36:30.68M 2015-10-30T02:36:58.412Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.754 34.127 1498.5011 02:36:30.88M 2015-10-30T02:36:58.617Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.755 34.128 1498.5018 02:36:31.09M 2015-10-30T02:36:58.817Z|I-OCEAN7-304-XXXX| 25.58 12.680 39.756 34.129 1498.5027 02:36:31.29M 2015-10-30T02:36:59.022Z|I-OCEAN7-304-XXXX| 25.58 12.680 39.757 34.130 1498.5033 02:36:31.49M 2015-10-30T02:36:59.227Z|I-OCEAN7-304-XXXX| 25.56 12.680 39.757 34.131 1498.5029 02:36:31.69M 2015-10-30T02:36:59.427Z|I-OCEAN7-304-XXXX| 25.55 12.680 39.758 34.132 1498.5029 02:36:31.89M 2015-10-30T02:36:59.632Z|I-OCEAN7-304-XXXX| 25.54 12.679 39.758 34.132 1498.5018 02:36:32.11M 2015-10-30T02:36:59.837Z|I-OCEAN7-304-XXXX| 25.55 12.679 39.758 34.132 1498.5013 02:36:32.31M