2015-10-30T02:35:00.047Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.752 34.118 1498.5215 02:34:32.51M 2015-10-30T02:35:00.247Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.752 34.118 1498.5214 02:34:32.71M 2015-10-30T02:35:00.452Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.753 34.119 1498.5216 02:34:32.91M 2015-10-30T02:35:00.657Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.753 34.120 1498.5219 02:34:33.13M 2015-10-30T02:35:00.877Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.753 34.120 1498.5212 02:34:33.33M 2015-10-30T02:35:01.062Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.754 34.120 1498.5222 02:34:33.54M 2015-10-30T02:35:01.262Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.747 34.113 1498.5145 02:34:33.73M 2015-10-30T02:35:01.467Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.746 34.112 1498.5132 02:34:33.92M 2015-10-30T02:35:01.672Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.745 34.111 1498.5121 02:34:34.14M 2015-10-30T02:35:01.882Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.744 34.111 1498.5109 02:34:34.34M 2015-10-30T02:35:02.077Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.743 34.110 1498.5093 02:34:34.54M 2015-10-30T02:35:02.282Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.742 34.110 1498.5077 02:34:34.74M 2015-10-30T02:35:02.482Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.742 34.109 1498.5073 02:34:34.94M 2015-10-30T02:35:02.687Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.741 34.109 1498.5073 02:34:35.16M 2015-10-30T02:35:02.887Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.750 34.117 1498.5172 02:34:35.36M 2015-10-30T02:35:03.092Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.752 34.118 1498.5189 02:34:35.56M 2015-10-30T02:35:03.292Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.754 34.120 1498.5206 02:34:35.75M 2015-10-30T02:35:03.498Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.756 34.122 1498.5240 02:34:35.95M 2015-10-30T02:35:03.702Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.756 34.122 1498.5244 02:34:36.17M 2015-10-30T02:35:03.902Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.757 34.122 1498.5243 02:34:36.37M 2015-10-30T02:35:04.107Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.753 34.119 1498.5206 02:34:36.57M 2015-10-30T02:35:04.313Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.758 34.123 1498.5250 02:34:36.77M 2015-10-30T02:35:04.512Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.759 34.124 1498.5262 02:34:36.97M 2015-10-30T02:35:04.713Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.760 34.125 1498.5278 02:34:37.19M 2015-10-30T02:35:04.917Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.760 34.125 1498.5281 02:34:37.39M 2015-10-30T02:35:05.123Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.760 34.125 1498.5278 02:34:37.59M 2015-10-30T02:35:05.342Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.760 34.125 1498.5275 02:34:37.79M 2015-10-30T02:35:05.527Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.760 34.125 1498.5265 02:34:38.02M 2015-10-30T02:35:05.732Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.759 34.124 1498.5245 02:34:38.20M 2015-10-30T02:35:05.932Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.748 34.114 1498.5110 02:34:38.40M 2015-10-30T02:35:06.137Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.747 34.113 1498.5094 02:34:38.60M 2015-10-30T02:35:06.343Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.746 34.113 1498.5092 02:34:38.80M 2015-10-30T02:35:06.542Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.746 34.112 1498.5083 02:34:39.02M 2015-10-30T02:35:06.747Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.745 34.112 1498.5076 02:34:39.22M 2015-10-30T02:35:06.947Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.744 34.111 1498.5071 02:34:39.42M 2015-10-30T02:35:07.152Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.744 34.111 1498.5070 02:34:39.61M 2015-10-30T02:35:07.353Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.745 34.111 1498.5077 02:34:39.81M 2015-10-30T02:35:07.558Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.745 34.112 1498.5087 02:34:40.03M 2015-10-30T02:35:07.758Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.746 34.113 1498.5096 02:34:40.23M 2015-10-30T02:35:07.963Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.747 34.114 1498.5105 02:34:40.43M 2015-10-30T02:35:08.168Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.749 34.116 1498.5129 02:34:40.63M 2015-10-30T02:35:08.373Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.749 34.116 1498.5127 02:34:40.83M 2015-10-30T02:35:08.573Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.749 34.116 1498.5137 02:34:41.05M 2015-10-30T02:35:08.779Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.750 34.117 1498.5157 02:34:41.25M 2015-10-30T02:35:08.983Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.751 34.117 1498.5161 02:34:41.45M 2015-10-30T02:35:09.188Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.751 34.118 1498.5170 02:34:41.65M 2015-10-30T02:35:09.383Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.750 34.117 1498.5145 02:34:41.85M 2015-10-30T02:35:09.588Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.750 34.116 1498.5153 02:34:42.06M 2015-10-30T02:35:09.813Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.750 34.116 1498.5161 02:34:42.26M 2015-10-30T02:35:09.993Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.746 34.113 1498.5109 02:34:42.48M 2015-10-30T02:35:10.198Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.750 34.116 1498.5145 02:34:42.66M 2015-10-30T02:35:10.398Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.750 34.116 1498.5157 02:34:42.86M 2015-10-30T02:35:10.603Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.751 34.117 1498.5167 02:34:43.08M 2015-10-30T02:35:10.808Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.752 34.118 1498.5170 02:34:43.28M 2015-10-30T02:35:11.008Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.752 34.119 1498.5164 02:34:43.48M 2015-10-30T02:35:11.213Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.753 34.120 1498.5167 02:34:43.67M 2015-10-30T02:35:11.418Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.754 34.120 1498.5172 02:34:43.88M 2015-10-30T02:35:11.644Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.750 34.117 1498.5115 02:34:44.09M 2015-10-30T02:35:11.823Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.751 34.118 1498.5133 02:34:44.29M 2015-10-30T02:35:12.028Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.751 34.118 1498.5140 02:34:44.49M 2015-10-30T02:35:12.228Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.752 34.119 1498.5143 02:34:44.69M 2015-10-30T02:35:12.433Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.753 34.120 1498.5146 02:34:44.89M 2015-10-30T02:35:12.633Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.753 34.120 1498.5142 02:34:45.11M 2015-10-30T02:35:12.838Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.753 34.121 1498.5135 02:34:45.31M 2015-10-30T02:35:13.038Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.753 34.121 1498.5121 02:34:45.51M 2015-10-30T02:35:13.243Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.752 34.121 1498.5111 02:34:45.70M 2015-10-30T02:35:13.448Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.749 34.118 1498.5077 02:34:45.91M 2015-10-30T02:35:13.653Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.749 34.118 1498.5067 02:34:46.12M 2015-10-30T02:35:13.848Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.748 34.117 1498.5071 02:34:46.32M 2015-10-30T02:35:14.053Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.748 34.116 1498.5076 02:34:46.52M 2015-10-30T02:35:14.278Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.748 34.116 1498.5078 02:34:46.72M 2015-10-30T02:35:14.463Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.748 34.116 1498.5082 02:34:46.94M 2015-10-30T02:35:14.663Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.747 34.116 1498.5084 02:34:47.14M 2015-10-30T02:35:14.868Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.747 34.116 1498.5082 02:34:47.33M 2015-10-30T02:35:15.068Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.746 34.115 1498.5081 02:34:47.53M 2015-10-30T02:35:15.273Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.746 34.114 1498.5072 02:34:47.73M 2015-10-30T02:35:15.478Z|I-OCEAN7-304-XXXX| 25.83 12.685 39.745 34.114 1498.5060 02:34:47.93M 2015-10-30T02:35:15.678Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.744 34.113 1498.5050 02:34:48.15M 2015-10-30T02:35:15.883Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.744 34.113 1498.5050 02:34:48.35M 2015-10-30T02:35:16.088Z|I-OCEAN7-304-XXXX| 25.89 12.685 39.743 34.112 1498.5040 02:34:48.55M 2015-10-30T02:35:16.288Z|I-OCEAN7-304-XXXX| 25.88 12.685 39.744 34.113 1498.5046 02:34:48.75M 2015-10-30T02:35:16.493Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.745 34.115 1498.5054 02:34:48.95M 2015-10-30T02:35:16.693Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.746 34.115 1498.5061 02:34:49.17M 2015-10-30T02:35:16.898Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.747 34.116 1498.5065 02:34:49.36M 2015-10-30T02:35:17.098Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.748 34.117 1498.5066 02:34:49.57M 2015-10-30T02:35:17.303Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.748 34.118 1498.5067 02:34:49.76M 2015-10-30T02:35:17.508Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.748 34.118 1498.5061 02:34:49.96M 2015-10-30T02:35:17.713Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.749 34.119 1498.5062 02:34:50.18M 2015-10-30T02:35:17.934Z|I-OCEAN7-304-XXXX| 25.85 12.684 39.749 34.119 1498.5066 02:34:50.38M 2015-10-30T02:35:18.118Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.749 34.120 1498.5055 02:34:50.58M 2015-10-30T02:35:18.318Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.749 34.120 1498.5050 02:34:50.78M 2015-10-30T02:35:18.523Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.749 34.120 1498.5049 02:34:51.00M 2015-10-30T02:35:18.743Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.750 34.120 1498.5062 02:34:51.20M 2015-10-30T02:35:18.928Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.750 34.120 1498.5062 02:34:51.41M 2015-10-30T02:35:19.133Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.749 34.120 1498.5057 02:34:51.60M 2015-10-30T02:35:19.333Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.750 34.120 1498.5067 02:34:51.80M 2015-10-30T02:35:19.539Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.749 34.119 1498.5051 02:34:52.01M 2015-10-30T02:35:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.749 34.118 1498.5045 02:34:52.21M 2015-10-30T02:35:19.943Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.748 34.118 1498.5046 02:34:52.41M 2015-10-30T02:35:20.148Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.748 34.117 1498.5055 02:34:52.61M 2015-10-30T02:35:20.348Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.741 34.111 1498.4985 02:34:52.81M 2015-10-30T02:35:20.553Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.745 34.114 1498.5032 02:34:53.03M 2015-10-30T02:35:20.753Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.747 34.115 1498.5046 02:34:53.23M 2015-10-30T02:35:20.958Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.749 34.117 1498.5072 02:34:53.42M 2015-10-30T02:35:21.163Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.749 34.117 1498.5079 02:34:53.63M 2015-10-30T02:35:21.363Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.749 34.117 1498.5078 02:34:53.82M 2015-10-30T02:35:21.568Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.744 34.113 1498.5017 02:34:54.04M 2015-10-30T02:35:21.768Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.748 34.117 1498.5056 02:34:54.24M 2015-10-30T02:35:21.973Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.749 34.118 1498.5063 02:34:54.44M 2015-10-30T02:35:22.181Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.747 34.116 1498.5039 02:34:54.64M 2015-10-30T02:35:22.378Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.746 34.115 1498.5017 02:34:54.84M 2015-10-30T02:35:22.578Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.744 34.114 1498.5002 02:34:55.06M 2015-10-30T02:35:22.783Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.744 34.114 1498.5000 02:34:55.25M 2015-10-30T02:35:22.988Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.744 34.113 1498.4991 02:34:55.45M 2015-10-30T02:35:23.208Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.744 34.113 1498.4979 02:34:55.65M 2015-10-30T02:35:23.393Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.744 34.114 1498.4972 02:34:55.87M 2015-10-30T02:35:23.614Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.744 34.112 1498.5017 02:34:56.07M 2015-10-30T02:35:23.803Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.744 34.112 1498.5015 02:34:56.27M 2015-10-30T02:35:24.003Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.744 34.113 1498.5022 02:34:56.47M 2015-10-30T02:35:24.208Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.747 34.115 1498.5050 02:34:56.67M 2015-10-30T02:35:24.408Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.747 34.115 1498.5054 02:34:56.87M 2015-10-30T02:35:24.613Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.746 34.114 1498.5051 02:34:57.09M 2015-10-30T02:35:24.813Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.746 34.114 1498.5059 02:34:57.29M 2015-10-30T02:35:25.023Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.746 34.114 1498.5057 02:34:57.48M 2015-10-30T02:35:25.218Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.741 34.109 1498.4996 02:34:57.69M 2015-10-30T02:35:25.428Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.742 34.110 1498.4990 02:34:57.88M 2015-10-30T02:35:25.628Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.738 34.107 1498.4945 02:34:58.10M 2015-10-30T02:35:25.828Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.738 34.107 1498.4939 02:34:58.30M 2015-10-30T02:35:26.033Z|I-OCEAN7-304-XXXX| 25.58 12.682 39.738 34.110 1498.4861 02:34:58.50M 2015-10-30T02:35:26.238Z|I-OCEAN7-304-XXXX| 25.59 12.682 39.738 34.110 1498.4866 02:34:58.70M 2015-10-30T02:35:26.438Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.739 34.111 1498.4866 02:34:58.90M 2015-10-30T02:35:26.643Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.739 34.111 1498.4873 02:34:59.12M 2015-10-30T02:35:26.848Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.739 34.111 1498.4880 02:34:59.32M 2015-10-30T02:35:27.048Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.738 34.110 1498.4879 02:34:59.52M 2015-10-30T02:35:27.258Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.746 34.118 1498.4961 02:34:59.71M 2015-10-30T02:35:27.453Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.747 34.120 1498.4969 02:34:59.91M 2015-10-30T02:35:27.674Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.749 34.121 1498.4990 02:35:00.13M 2015-10-30T02:35:27.858Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.750 34.122 1498.4995 02:35:00.35M 2015-10-30T02:35:28.063Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.750 34.122 1498.4994 02:35:00.53M 2015-10-30T02:35:28.263Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.750 34.123 1498.5007 02:35:00.73M 2015-10-30T02:35:28.473Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.751 34.123 1498.5017 02:35:00.93M 2015-10-30T02:35:28.673Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.752 34.124 1498.5033 02:35:01.15M 2015-10-30T02:35:28.878Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.752 34.123 1498.5042 02:35:01.35M 2015-10-30T02:35:29.078Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.752 34.123 1498.5054 02:35:01.55M 2015-10-30T02:35:29.283Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.752 34.124 1498.5052 02:35:01.75M 2015-10-30T02:35:29.494Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.747 34.119 1498.5000 02:35:01.94M 2015-10-30T02:35:29.689Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.748 34.120 1498.5000 02:35:02.16M 2015-10-30T02:35:29.893Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.748 34.117 1498.5070 02:35:02.36M 2015-10-30T02:35:30.093Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.748 34.117 1498.5073 02:35:02.56M 2015-10-30T02:35:30.299Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.753 34.122 1498.5127 02:35:02.76M 2015-10-30T02:35:30.499Z|I-OCEAN7-304-XXXX| 25.83 12.684 39.753 34.123 1498.5131 02:35:02.96M 2015-10-30T02:35:30.703Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.754 34.123 1498.5132 02:35:03.18M 2015-10-30T02:35:30.908Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.754 34.123 1498.5126 02:35:03.38M 2015-10-30T02:35:31.109Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.753 34.122 1498.5123 02:35:03.57M 2015-10-30T02:35:31.309Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.752 34.122 1498.5105 02:35:03.77M 2015-10-30T02:35:31.519Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.752 34.121 1498.5089 02:35:03.97M 2015-10-30T02:35:31.718Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.750 34.120 1498.5060 02:35:04.19M 2015-10-30T02:35:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.746 34.116 1498.5001 02:35:04.39M 2015-10-30T02:35:32.144Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.745 34.116 1498.4988 02:35:04.59M 2015-10-30T02:35:32.324Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.744 34.115 1498.4966 02:35:04.81M 2015-10-30T02:35:32.534Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.743 34.115 1498.4949 02:35:05.00M 2015-10-30T02:35:32.734Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.742 34.113 1498.4928 02:35:05.21M 2015-10-30T02:35:32.939Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4905 02:35:05.41M 2015-10-30T02:35:33.139Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.743 34.115 1498.4938 02:35:05.61M 2015-10-30T02:35:33.344Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.754 34.125 1498.5052 02:35:05.80M 2015-10-30T02:35:33.544Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.754 34.125 1498.5060 02:35:06.02M 2015-10-30T02:35:33.754Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.754 34.125 1498.5067 02:35:06.22M 2015-10-30T02:35:33.954Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.754 34.125 1498.5062 02:35:06.42M 2015-10-30T02:35:34.154Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.753 34.124 1498.5042 02:35:06.62M 2015-10-30T02:35:34.359Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.749 34.120 1498.4996 02:35:06.82M 2015-10-30T02:35:34.564Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.742 34.113 1498.4921 02:35:07.04M 2015-10-30T02:35:34.764Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.741 34.112 1498.4918 02:35:07.24M 2015-10-30T02:35:34.969Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.740 34.111 1498.4912 02:35:07.44M 2015-10-30T02:35:35.174Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.739 34.111 1498.4901 02:35:07.64M 2015-10-30T02:35:35.374Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.739 34.110 1498.4896 02:35:07.83M 2015-10-30T02:35:35.579Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.738 34.109 1498.4889 02:35:08.05M 2015-10-30T02:35:35.779Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.738 34.109 1498.4879 02:35:08.25M 2015-10-30T02:35:35.984Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.737 34.109 1498.4869 02:35:08.45M 2015-10-30T02:35:36.184Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.747 34.118 1498.4982 02:35:08.65M 2015-10-30T02:35:36.389Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.748 34.119 1498.4996 02:35:08.85M 2015-10-30T02:35:36.609Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.746 34.117 1498.4985 02:35:09.07M 2015-10-30T02:35:36.794Z|I-OCEAN7-304-XXXX| 25.68 12.683 39.743 34.114 1498.4963 02:35:09.28M 2015-10-30T02:35:36.994Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.744 34.115 1498.4971 02:35:09.47M 2015-10-30T02:35:37.199Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.745 34.116 1498.4974 02:35:09.66M 2015-10-30T02:35:37.404Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.744 34.116 1498.4965 02:35:09.86M 2015-10-30T02:35:37.604Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.746 34.117 1498.4979 02:35:10.08M 2015-10-30T02:35:37.814Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.743 34.115 1498.4955 02:35:10.28M 2015-10-30T02:35:38.014Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.743 34.114 1498.4950 02:35:10.48M 2015-10-30T02:35:38.214Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.743 34.115 1498.4950 02:35:10.68M 2015-10-30T02:35:38.419Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.744 34.115 1498.4960 02:35:10.88M 2015-10-30T02:35:38.624Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.744 34.115 1498.4969 02:35:11.10M 2015-10-30T02:35:38.824Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.745 34.116 1498.4987 02:35:11.30M 2015-10-30T02:35:39.029Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.746 34.117 1498.4998 02:35:11.50M 2015-10-30T02:35:39.234Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.747 34.118 1498.5010 02:35:11.69M 2015-10-30T02:35:39.434Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.754 34.124 1498.5082 02:35:11.89M 2015-10-30T02:35:39.639Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.754 34.125 1498.5093 02:35:12.11M 2015-10-30T02:35:39.844Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.756 34.127 1498.5104 02:35:12.31M 2015-10-30T02:35:40.044Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.756 34.127 1498.5109 02:35:12.51M 2015-10-30T02:35:40.249Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.745 34.116 1498.4998 02:35:12.71M 2015-10-30T02:35:40.449Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.746 34.117 1498.5013 02:35:12.91M 2015-10-30T02:35:40.654Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.747 34.118 1498.5031 02:35:13.13M 2015-10-30T02:35:40.859Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.747 34.118 1498.5021 02:35:13.33M 2015-10-30T02:35:41.074Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.747 34.117 1498.5024 02:35:13.53M 2015-10-30T02:35:41.259Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.747 34.117 1498.5026 02:35:13.74M 2015-10-30T02:35:41.495Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.741 34.112 1498.4966 02:35:13.92M 2015-10-30T02:35:41.669Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.747 34.117 1498.5045 02:35:14.14M 2015-10-30T02:35:41.874Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.748 34.118 1498.5063 02:35:14.34M 2015-10-30T02:35:42.074Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.751 34.120 1498.5087 02:35:14.54M 2015-10-30T02:35:42.274Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.751 34.121 1498.5055 02:35:14.74M 2015-10-30T02:35:42.484Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.751 34.121 1498.5054 02:35:14.94M 2015-10-30T02:35:42.684Z|I-OCEAN7-304-XXXX| 25.67 12.683 39.751 34.121 1498.5042 02:35:15.16M 2015-10-30T02:35:42.884Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.743 34.114 1498.4944 02:35:15.36M 2015-10-30T02:35:43.089Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.742 34.114 1498.4928 02:35:15.55M 2015-10-30T02:35:43.294Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.743 34.115 1498.4924 02:35:15.75M 2015-10-30T02:35:43.494Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.744 34.116 1498.4919 02:35:15.95M 2015-10-30T02:35:43.699Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.745 34.117 1498.4913 02:35:16.17M 2015-10-30T02:35:43.899Z|I-OCEAN7-304-XXXX| 25.56 12.681 39.745 34.118 1498.4917 02:35:16.37M 2015-10-30T02:35:44.104Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.745 34.118 1498.4919 02:35:16.57M 2015-10-30T02:35:44.309Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.748 34.121 1498.4958 02:35:16.77M 2015-10-30T02:35:44.509Z|I-OCEAN7-304-XXXX| 25.55 12.681 39.749 34.121 1498.4963 02:35:16.97M 2015-10-30T02:35:44.714Z|I-OCEAN7-304-XXXX| 25.53 12.681 39.749 34.122 1498.4968 02:35:17.19M 2015-10-30T02:35:44.919Z|I-OCEAN7-304-XXXX| 25.54 12.682 39.750 34.122 1498.4983 02:35:17.39M 2015-10-30T02:35:45.119Z|I-OCEAN7-304-XXXX| 25.57 12.682 39.751 34.122 1498.4998 02:35:17.59M 2015-10-30T02:35:45.319Z|I-OCEAN7-304-XXXX| 25.54 12.682 39.748 34.120 1498.4963 02:35:17.78M 2015-10-30T02:35:45.539Z|I-OCEAN7-304-XXXX| 25.57 12.682 39.747 34.119 1498.4957 02:35:18.00M 2015-10-30T02:35:45.729Z|I-OCEAN7-304-XXXX| 25.57 12.682 39.746 34.118 1498.4956 02:35:18.22M 2015-10-30T02:35:45.934Z|I-OCEAN7-304-XXXX| 25.58 12.682 39.746 34.117 1498.4957 02:35:18.40M 2015-10-30T02:35:46.134Z|I-OCEAN7-304-XXXX| 25.57 12.683 39.745 34.117 1498.4956 02:35:18.60M 2015-10-30T02:35:46.334Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.745 34.116 1498.4965 02:35:18.80M 2015-10-30T02:35:46.539Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.744 34.115 1498.4965 02:35:19.02M 2015-10-30T02:35:46.744Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.745 34.116 1498.4972 02:35:19.22M 2015-10-30T02:35:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.746 34.116 1498.4984 02:35:19.41M 2015-10-30T02:35:47.149Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.746 34.117 1498.4996 02:35:19.61M 2015-10-30T02:35:47.354Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.746 34.117 1498.5006 02:35:19.81M 2015-10-30T02:35:47.559Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.747 34.117 1498.5005 02:35:20.03M 2015-10-30T02:35:47.754Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.746 34.117 1498.5005 02:35:20.23M 2015-10-30T02:35:47.964Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.747 34.117 1498.5006 02:35:20.43M 2015-10-30T02:35:48.164Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.747 34.117 1498.5011 02:35:20.63M 2015-10-30T02:35:48.369Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.746 34.117 1498.5016 02:35:20.83M 2015-10-30T02:35:48.569Z|I-OCEAN7-304-XXXX| 25.90 12.683 39.746 34.117 1498.5023 02:35:21.05M 2015-10-30T02:35:48.774Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.746 34.117 1498.5006 02:35:21.25M 2015-10-30T02:35:48.974Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.745 34.116 1498.4991 02:35:21.44M 2015-10-30T02:35:49.179Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.746 34.117 1498.4998 02:35:21.64M 2015-10-30T02:35:49.379Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.747 34.118 1498.5026 02:35:21.84M 2015-10-30T02:35:49.584Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.118 1498.5023 02:35:22.06M 2015-10-30T02:35:49.789Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.117 1498.5021 02:35:22.26M 2015-10-30T02:35:50.009Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.745 34.117 1498.5022 02:35:22.46M 2015-10-30T02:35:50.194Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.745 34.116 1498.5024 02:35:22.68M 2015-10-30T02:35:50.399Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.739 34.110 1498.4957 02:35:22.86M 2015-10-30T02:35:50.599Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.739 34.110 1498.4952 02:35:23.08M 2015-10-30T02:35:50.804Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.116 1498.5031 02:35:23.28M 2015-10-30T02:35:51.004Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.117 1498.5039 02:35:23.48M 2015-10-30T02:35:51.209Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.747 34.118 1498.5045 02:35:23.67M 2015-10-30T02:35:51.409Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.748 34.119 1498.5046 02:35:23.87M 2015-10-30T02:35:51.619Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.749 34.120 1498.5063 02:35:24.09M 2015-10-30T02:35:51.819Z|I-OCEAN7-304-XXXX| 25.83 12.684 39.750 34.120 1498.5073 02:35:24.29M 2015-10-30T02:35:52.024Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.751 34.121 1498.5082 02:35:24.49M 2015-10-30T02:35:52.224Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.751 34.121 1498.5083 02:35:24.69M 2015-10-30T02:35:52.430Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.750 34.120 1498.5062 02:35:24.89M 2015-10-30T02:35:52.634Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.749 34.120 1498.5050 02:35:25.11M 2015-10-30T02:35:52.834Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.749 34.119 1498.5049 02:35:25.31M 2015-10-30T02:35:53.039Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.749 34.119 1498.5042 02:35:25.50M 2015-10-30T02:35:53.239Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.748 34.118 1498.5042 02:35:25.70M 2015-10-30T02:35:53.444Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.752 34.122 1498.5093 02:35:25.90M 2015-10-30T02:35:53.644Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.753 34.122 1498.5096 02:35:26.12M 2015-10-30T02:35:53.849Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.753 34.122 1498.5106 02:35:26.32M 2015-10-30T02:35:54.049Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.752 34.121 1498.5109 02:35:26.52M 2015-10-30T02:35:54.254Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.752 34.121 1498.5116 02:35:26.72M 2015-10-30T02:35:54.475Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.753 34.121 1498.5128 02:35:26.92M 2015-10-30T02:35:54.665Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.753 34.120 1498.5131 02:35:27.15M 2015-10-30T02:35:54.865Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.753 34.120 1498.5135 02:35:27.34M 2015-10-30T02:35:55.065Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.752 34.120 1498.5139 02:35:27.53M 2015-10-30T02:35:55.270Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.752 34.119 1498.5137 02:35:27.73M 2015-10-30T02:35:55.475Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.751 34.118 1498.5133 02:35:27.93M 2015-10-30T02:35:55.675Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.750 34.117 1498.5127 02:35:28.15M 2015-10-30T02:35:55.880Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.750 34.116 1498.5110 02:35:28.35M 2015-10-30T02:35:56.080Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.749 34.116 1498.5107 02:35:28.55M 2015-10-30T02:35:56.285Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.749 34.116 1498.5098 02:35:28.75M 2015-10-30T02:35:56.490Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.748 34.115 1498.5093 02:35:28.95M 2015-10-30T02:35:56.695Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.742 34.109 1498.5024 02:35:29.17M 2015-10-30T02:35:56.895Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.741 34.108 1498.5004 02:35:29.37M 2015-10-30T02:35:57.100Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.740 34.108 1498.4985 02:35:29.57M 2015-10-30T02:35:57.300Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.740 34.109 1498.4983 02:35:29.76M 2015-10-30T02:35:57.505Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.741 34.109 1498.4978 02:35:29.96M 2015-10-30T02:35:57.705Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.747 34.116 1498.5052 02:35:30.18M 2015-10-30T02:35:57.910Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.748 34.117 1498.5059 02:35:30.38M 2015-10-30T02:35:58.115Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.749 34.118 1498.5063 02:35:30.58M 2015-10-30T02:35:58.315Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.750 34.119 1498.5073 02:35:30.78M 2015-10-30T02:35:58.520Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.747 34.117 1498.5033 02:35:31.00M 2015-10-30T02:35:58.725Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.747 34.117 1498.5027 02:35:31.20M 2015-10-30T02:35:58.945Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.746 34.116 1498.5031 02:35:31.39M 2015-10-30T02:35:59.130Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.749 34.118 1498.5045 02:35:31.61M 2015-10-30T02:35:59.330Z|I-OCEAN7-304-XXXX| 25.72 12.684 39.749 34.119 1498.5056 02:35:31.79M 2015-10-30T02:35:59.535Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.749 34.119 1498.5056 02:35:32.01M 2015-10-30T02:35:59.735Z|I-OCEAN7-304-XXXX| 25.80 12.684 39.749 34.119 1498.5059 02:35:32.21M 2015-10-30T02:35:59.940Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.749 34.119 1498.5056 02:35:32.41M