2015-10-30T02:34:00.150Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.760 34.119 1498.5435 02:33:32.61M 2015-10-30T02:34:00.355Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.760 34.119 1498.5439 02:33:32.81M 2015-10-30T02:34:00.560Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.760 34.119 1498.5431 02:33:33.03M 2015-10-30T02:34:00.760Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.760 34.119 1498.5439 02:33:33.23M 2015-10-30T02:34:00.965Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.761 34.120 1498.5447 02:33:33.43M 2015-10-30T02:34:01.165Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.762 34.122 1498.5453 02:33:33.63M 2015-10-30T02:34:01.365Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.763 34.123 1498.5457 02:33:33.83M 2015-10-30T02:34:01.575Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.763 34.123 1498.5446 02:33:34.04M 2015-10-30T02:34:01.775Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.754 34.114 1498.5353 02:33:34.25M 2015-10-30T02:34:01.980Z|I-OCEAN7-304-XXXX| 25.71 12.694 39.753 34.114 1498.5337 02:33:34.44M 2015-10-30T02:34:02.180Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.753 34.113 1498.5333 02:33:34.64M 2015-10-30T02:34:02.385Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.751 34.111 1498.5321 02:33:34.84M 2015-10-30T02:34:02.590Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.752 34.112 1498.5328 02:33:35.06M 2015-10-30T02:34:02.805Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.752 34.113 1498.5332 02:33:35.26M 2015-10-30T02:34:02.995Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.753 34.114 1498.5341 02:33:35.47M 2015-10-30T02:34:03.200Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.755 34.115 1498.5348 02:33:35.66M 2015-10-30T02:34:03.405Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.755 34.116 1498.5355 02:33:35.86M 2015-10-30T02:34:03.605Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.762 34.122 1498.5428 02:33:36.08M 2015-10-30T02:34:03.805Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.762 34.122 1498.5430 02:33:36.27M 2015-10-30T02:34:04.010Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.762 34.122 1498.5453 02:33:36.47M 2015-10-30T02:34:04.215Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.763 34.122 1498.5460 02:33:36.67M 2015-10-30T02:34:04.415Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.764 34.123 1498.5475 02:33:36.87M 2015-10-30T02:34:04.620Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.757 34.116 1498.5398 02:33:37.09M 2015-10-30T02:34:04.820Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.755 34.115 1498.5376 02:33:37.29M 2015-10-30T02:34:05.025Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.754 34.114 1498.5358 02:33:37.49M 2015-10-30T02:34:05.230Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.753 34.112 1498.5338 02:33:37.69M 2015-10-30T02:34:05.430Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.756 34.116 1498.5370 02:33:37.89M 2015-10-30T02:34:05.635Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.757 34.117 1498.5377 02:33:38.10M 2015-10-30T02:34:05.840Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.758 34.118 1498.5393 02:33:38.30M 2015-10-30T02:34:06.040Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.758 34.118 1498.5398 02:33:38.50M 2015-10-30T02:34:06.245Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.757 34.117 1498.5386 02:33:38.70M 2015-10-30T02:34:06.445Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.759 34.118 1498.5397 02:33:38.90M 2015-10-30T02:34:06.650Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.759 34.119 1498.5394 02:33:39.12M 2015-10-30T02:34:06.855Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.759 34.119 1498.5389 02:33:39.32M 2015-10-30T02:34:07.055Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.758 34.121 1498.5305 02:33:39.52M 2015-10-30T02:34:07.276Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.760 34.123 1498.5325 02:33:39.72M 2015-10-30T02:34:07.460Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.760 34.123 1498.5336 02:33:39.93M 2015-10-30T02:34:07.665Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.760 34.123 1498.5328 02:33:40.14M 2015-10-30T02:34:07.865Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.752 34.115 1498.5231 02:33:40.34M 2015-10-30T02:34:08.076Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.751 34.114 1498.5222 02:33:40.53M 2015-10-30T02:34:08.275Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.750 34.113 1498.5210 02:33:40.73M 2015-10-30T02:34:08.480Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.749 34.112 1498.5205 02:33:40.93M 2015-10-30T02:34:08.680Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.755 34.117 1498.5278 02:33:41.15M 2015-10-30T02:34:08.880Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.756 34.119 1498.5309 02:33:41.35M 2015-10-30T02:34:09.085Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.758 34.120 1498.5330 02:33:41.55M 2015-10-30T02:34:09.290Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.758 34.120 1498.5344 02:33:41.75M 2015-10-30T02:34:09.495Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.759 34.121 1498.5369 02:33:41.95M 2015-10-30T02:34:09.695Z|I-OCEAN7-304-XXXX| 25.73 12.693 39.764 34.125 1498.5432 02:33:42.17M 2015-10-30T02:34:09.897Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.765 34.124 1498.5496 02:33:42.36M 2015-10-30T02:34:10.100Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.765 34.124 1498.5503 02:33:42.56M 2015-10-30T02:34:10.305Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.765 34.123 1498.5503 02:33:42.76M 2015-10-30T02:34:10.505Z|I-OCEAN7-304-XXXX| 25.80 12.696 39.764 34.123 1498.5502 02:33:42.96M 2015-10-30T02:34:10.710Z|I-OCEAN7-304-XXXX| 25.81 12.696 39.764 34.123 1498.5508 02:33:43.18M 2015-10-30T02:34:10.910Z|I-OCEAN7-304-XXXX| 25.82 12.696 39.764 34.123 1498.5511 02:33:43.38M 2015-10-30T02:34:11.115Z|I-OCEAN7-304-XXXX| 25.86 12.696 39.765 34.124 1498.5521 02:33:43.58M 2015-10-30T02:34:11.320Z|I-OCEAN7-304-XXXX| 25.85 12.696 39.765 34.123 1498.5521 02:33:43.78M 2015-10-30T02:34:11.525Z|I-OCEAN7-304-XXXX| 25.86 12.696 39.765 34.123 1498.5519 02:33:44.98M 2015-10-30T02:34:11.740Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.764 34.123 1498.5514 02:33:44.20M 2015-10-30T02:34:11.930Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.764 34.123 1498.5508 02:33:44.41M 2015-10-30T02:34:12.130Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.757 34.116 1498.5425 02:33:44.59M 2015-10-30T02:34:12.330Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.758 34.118 1498.5435 02:33:44.79M 2015-10-30T02:34:12.540Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.759 34.119 1498.5437 02:33:45.01M 2015-10-30T02:34:12.745Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.760 34.120 1498.5448 02:33:45.21M 2015-10-30T02:34:12.940Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.758 34.118 1498.5411 02:33:45.41M 2015-10-30T02:34:13.145Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.757 34.118 1498.5402 02:33:45.61M 2015-10-30T02:34:13.350Z|I-OCEAN7-304-XXXX| 25.92 12.694 39.756 34.117 1498.5389 02:33:45.81M 2015-10-30T02:34:13.555Z|I-OCEAN7-304-XXXX| 25.85 12.694 39.756 34.117 1498.5371 02:33:46.03M 2015-10-30T02:34:13.755Z|I-OCEAN7-304-XXXX| 25.85 12.694 39.755 34.116 1498.5358 02:33:46.22M 2015-10-30T02:34:13.960Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.754 34.115 1498.5343 02:33:46.42M 2015-10-30T02:34:14.160Z|I-OCEAN7-304-XXXX| 25.81 12.694 39.754 34.115 1498.5342 02:33:46.62M 2015-10-30T02:34:14.365Z|I-OCEAN7-304-XXXX| 25.78 12.694 39.753 34.114 1498.5322 02:33:46.82M 2015-10-30T02:34:14.570Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.752 34.113 1498.5322 02:33:47.04M 2015-10-30T02:34:14.770Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.757 34.118 1498.5382 02:33:47.24M 2015-10-30T02:34:14.977Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.758 34.119 1498.5386 02:33:47.44M 2015-10-30T02:34:15.176Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.753 34.114 1498.5317 02:33:47.64M 2015-10-30T02:34:15.380Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.752 34.113 1498.5302 02:33:47.84M 2015-10-30T02:34:15.585Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.752 34.113 1498.5297 02:33:48.06M 2015-10-30T02:34:15.785Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.751 34.112 1498.5284 02:33:48.26M 2015-10-30T02:34:15.990Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.751 34.112 1498.5292 02:33:48.45M 2015-10-30T02:34:16.210Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.751 34.112 1498.5289 02:33:48.65M 2015-10-30T02:34:16.395Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.752 34.113 1498.5297 02:33:48.87M 2015-10-30T02:34:16.600Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.753 34.114 1498.5302 02:33:49.07M 2015-10-30T02:34:16.805Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.754 34.115 1498.5299 02:33:49.27M 2015-10-30T02:34:17.005Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.749 34.111 1498.5244 02:33:49.47M 2015-10-30T02:34:17.209Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.749 34.111 1498.5234 02:33:49.67M 2015-10-30T02:34:17.410Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.749 34.111 1498.5217 02:33:49.87M 2015-10-30T02:34:17.615Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.749 34.112 1498.5217 02:33:50.08M 2015-10-30T02:34:17.847Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.750 34.112 1498.5219 02:33:50.28M 2015-10-30T02:34:18.021Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.751 34.113 1498.5229 02:33:50.48M 2015-10-30T02:34:18.246Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.751 34.114 1498.5228 02:33:50.68M 2015-10-30T02:34:18.425Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.751 34.114 1498.5237 02:33:50.88M 2015-10-30T02:34:18.630Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.751 34.114 1498.5240 02:33:51.10M 2015-10-30T02:34:18.830Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.754 34.116 1498.5269 02:33:51.30M 2015-10-30T02:34:19.036Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.752 34.114 1498.5240 02:33:51.50M 2015-10-30T02:34:19.240Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.751 34.113 1498.5228 02:33:51.70M 2015-10-30T02:34:19.445Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.750 34.113 1498.5226 02:33:51.90M 2015-10-30T02:34:19.645Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.750 34.112 1498.5219 02:33:52.11M 2015-10-30T02:34:19.846Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.749 34.111 1498.5214 02:33:52.31M 2015-10-30T02:34:20.046Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.755 34.117 1498.5284 02:33:52.51M 2015-10-30T02:34:20.256Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.756 34.118 1498.5298 02:33:52.71M 2015-10-30T02:34:20.456Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.758 34.120 1498.5325 02:33:52.91M 2015-10-30T02:34:20.675Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.758 34.120 1498.5322 02:33:53.13M 2015-10-30T02:34:20.860Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.758 34.120 1498.5333 02:33:53.35M 2015-10-30T02:34:21.066Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.758 34.120 1498.5336 02:33:53.53M 2015-10-30T02:34:21.266Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.759 34.120 1498.5352 02:33:53.73M 2015-10-30T02:34:21.483Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.756 34.118 1498.5332 02:33:53.93M 2015-10-30T02:34:21.675Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.756 34.117 1498.5328 02:33:54.14M 2015-10-30T02:34:21.876Z|I-OCEAN7-304-XXXX| 25.75 12.693 39.756 34.117 1498.5337 02:33:54.34M 2015-10-30T02:34:22.081Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.755 34.117 1498.5332 02:33:54.54M 2015-10-30T02:34:22.281Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.756 34.117 1498.5336 02:33:54.74M 2015-10-30T02:34:22.486Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.757 34.118 1498.5349 02:33:54.94M 2015-10-30T02:34:22.691Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.758 34.119 1498.5367 02:33:55.16M 2015-10-30T02:34:22.891Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.759 34.120 1498.5393 02:33:55.36M 2015-10-30T02:34:23.098Z|I-OCEAN7-304-XXXX| 25.82 12.694 39.760 34.121 1498.5413 02:33:55.56M 2015-10-30T02:34:23.301Z|I-OCEAN7-304-XXXX| 25.78 12.694 39.761 34.122 1498.5419 02:33:55.76M 2015-10-30T02:34:23.501Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.758 34.119 1498.5375 02:33:55.96M 2015-10-30T02:34:23.706Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.757 34.118 1498.5359 02:33:56.17M 2015-10-30T02:34:23.906Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.755 34.117 1498.5339 02:33:56.37M 2015-10-30T02:34:24.111Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.751 34.112 1498.5280 02:33:56.57M 2015-10-30T02:34:24.311Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.750 34.112 1498.5272 02:33:56.77M 2015-10-30T02:34:24.516Z|I-OCEAN7-304-XXXX| 25.73 12.693 39.750 34.112 1498.5259 02:33:56.97M 2015-10-30T02:34:24.716Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.749 34.112 1498.5244 02:33:57.19M 2015-10-30T02:34:24.921Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.749 34.112 1498.5238 02:33:57.39M 2015-10-30T02:34:25.141Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.750 34.113 1498.5238 02:33:57.59M 2015-10-30T02:34:25.326Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.745 34.109 1498.5182 02:33:57.80M 2015-10-30T02:34:25.531Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.744 34.108 1498.5171 02:33:58.00M 2015-10-30T02:34:25.736Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.749 34.112 1498.5210 02:33:58.21M 2015-10-30T02:34:25.936Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.750 34.113 1498.5220 02:33:58.40M 2015-10-30T02:34:26.147Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.750 34.113 1498.5223 02:33:58.60M 2015-10-30T02:34:26.346Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.751 34.114 1498.5232 02:33:58.80M 2015-10-30T02:34:26.546Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.751 34.115 1498.5234 02:33:59.02M 2015-10-30T02:34:26.751Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.751 34.115 1498.5240 02:33:59.22M 2015-10-30T02:34:26.951Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.752 34.115 1498.5248 02:33:59.42M 2015-10-30T02:34:27.156Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.752 34.115 1498.5259 02:33:59.62M 2015-10-30T02:34:27.361Z|I-OCEAN7-304-XXXX| 25.69 12.692 39.751 34.114 1498.5244 02:33:59.82M 2015-10-30T02:34:27.561Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.750 34.112 1498.5226 02:34:00.04M 2015-10-30T02:34:27.766Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.748 34.111 1498.5227 02:34:00.23M 2015-10-30T02:34:27.967Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.749 34.111 1498.5239 02:34:00.43M 2015-10-30T02:34:28.171Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.749 34.111 1498.5238 02:34:00.63M 2015-10-30T02:34:28.371Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.750 34.112 1498.5265 02:34:00.83M 2015-10-30T02:34:28.576Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.752 34.113 1498.5283 02:34:01.05M 2015-10-30T02:34:28.781Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.753 34.115 1498.5308 02:34:01.25M 2015-10-30T02:34:28.981Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.755 34.116 1498.5325 02:34:01.45M 2015-10-30T02:34:29.186Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.748 34.110 1498.5240 02:34:01.65M 2015-10-30T02:34:29.386Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.749 34.110 1498.5249 02:34:01.84M 2015-10-30T02:34:29.611Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.749 34.110 1498.5261 02:34:02.06M 2015-10-30T02:34:29.796Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.750 34.111 1498.5288 02:34:02.28M 2015-10-30T02:34:29.996Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.750 34.111 1498.5297 02:34:02.46M 2015-10-30T02:34:30.201Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.750 34.111 1498.5302 02:34:02.66M 2015-10-30T02:34:30.406Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.751 34.112 1498.5311 02:34:02.86M 2015-10-30T02:34:30.606Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.751 34.112 1498.5302 02:34:03.08M 2015-10-30T02:34:30.811Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.751 34.112 1498.5294 02:34:03.28M 2015-10-30T02:34:31.011Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.754 34.118 1498.5250 02:34:03.48M 2015-10-30T02:34:31.217Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.755 34.118 1498.5270 02:34:03.68M 2015-10-30T02:34:31.421Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.756 34.119 1498.5286 02:34:03.88M 2015-10-30T02:34:31.621Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.758 34.121 1498.5304 02:34:04.09M 2015-10-30T02:34:31.826Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.757 34.120 1498.5300 02:34:04.29M 2015-10-30T02:34:32.031Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.756 34.119 1498.5295 02:34:04.49M 2015-10-30T02:34:32.231Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.755 34.118 1498.5289 02:34:04.69M 2015-10-30T02:34:32.431Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.755 34.118 1498.5293 02:34:04.89M 2015-10-30T02:34:32.636Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.755 34.118 1498.5302 02:34:05.11M 2015-10-30T02:34:32.841Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.755 34.118 1498.5289 02:34:05.31M 2015-10-30T02:34:33.046Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.755 34.118 1498.5280 02:34:05.51M 2015-10-30T02:34:33.246Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.755 34.119 1498.5271 02:34:05.71M 2015-10-30T02:34:33.451Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.756 34.121 1498.5271 02:34:05.91M 2015-10-30T02:34:33.651Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.757 34.122 1498.5254 02:34:06.13M 2015-10-30T02:34:33.856Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.757 34.123 1498.5251 02:34:06.32M 2015-10-30T02:34:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.757 34.123 1498.5229 02:34:06.52M 2015-10-30T02:34:34.261Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.756 34.122 1498.5206 02:34:06.74M 2015-10-30T02:34:34.461Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.755 34.120 1498.5239 02:34:06.92M 2015-10-30T02:34:34.671Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.754 34.119 1498.5238 02:34:07.14M 2015-10-30T02:34:34.866Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.751 34.116 1498.5204 02:34:07.34M 2015-10-30T02:34:35.071Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.751 34.116 1498.5204 02:34:07.53M 2015-10-30T02:34:35.277Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.751 34.116 1498.5217 02:34:07.73M 2015-10-30T02:34:35.481Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.752 34.116 1498.5227 02:34:07.93M 2015-10-30T02:34:35.681Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.753 34.117 1498.5240 02:34:08.16M 2015-10-30T02:34:35.886Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.753 34.117 1498.5254 02:34:08.35M 2015-10-30T02:34:36.086Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.754 34.118 1498.5239 02:34:08.55M 2015-10-30T02:34:36.291Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.755 34.119 1498.5249 02:34:08.75M 2015-10-30T02:34:36.497Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.756 34.120 1498.5267 02:34:08.95M 2015-10-30T02:34:36.697Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.755 34.119 1498.5242 02:34:09.17M 2015-10-30T02:34:36.901Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.754 34.118 1498.5223 02:34:09.37M 2015-10-30T02:34:37.101Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.752 34.117 1498.5195 02:34:09.57M 2015-10-30T02:34:37.306Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.751 34.116 1498.5178 02:34:09.76M 2015-10-30T02:34:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.748 34.113 1498.5145 02:34:09.97M 2015-10-30T02:34:37.711Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.748 34.113 1498.5149 02:34:10.18M 2015-10-30T02:34:37.916Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.749 34.114 1498.5166 02:34:10.38M 2015-10-30T02:34:38.121Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.750 34.114 1498.5177 02:34:10.58M 2015-10-30T02:34:38.321Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.751 34.115 1498.5195 02:34:10.78M 2015-10-30T02:34:38.541Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.752 34.116 1498.5221 02:34:11.00M 2015-10-30T02:34:38.726Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.754 34.117 1498.5243 02:34:11.21M 2015-10-30T02:34:38.931Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.753 34.116 1498.5233 02:34:11.40M 2015-10-30T02:34:39.136Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.752 34.116 1498.5229 02:34:11.60M 2015-10-30T02:34:39.336Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.752 34.115 1498.5216 02:34:11.80M 2015-10-30T02:34:39.541Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.750 34.114 1498.5208 02:34:12.01M 2015-10-30T02:34:39.741Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.749 34.113 1498.5198 02:34:12.21M 2015-10-30T02:34:39.946Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.750 34.113 1498.5206 02:34:12.41M 2015-10-30T02:34:40.151Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.751 34.114 1498.5217 02:34:12.61M 2015-10-30T02:34:40.351Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.751 34.115 1498.5212 02:34:12.81M 2015-10-30T02:34:40.551Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.751 34.115 1498.5211 02:34:13.03M 2015-10-30T02:34:40.761Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.750 34.114 1498.5204 02:34:13.23M 2015-10-30T02:34:40.961Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.750 34.114 1498.5199 02:34:13.43M 2015-10-30T02:34:41.161Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.749 34.113 1498.5187 02:34:13.62M 2015-10-30T02:34:41.366Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.753 34.117 1498.5226 02:34:13.82M 2015-10-30T02:34:41.571Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.754 34.118 1498.5244 02:34:14.04M 2015-10-30T02:34:41.775Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.754 34.118 1498.5248 02:34:14.24M 2015-10-30T02:34:41.977Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.750 34.114 1498.5204 02:34:14.44M 2015-10-30T02:34:42.210Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.749 34.113 1498.5199 02:34:14.64M 2015-10-30T02:34:42.387Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.748 34.112 1498.5192 02:34:14.84M 2015-10-30T02:34:42.587Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.746 34.111 1498.5178 02:34:15.06M 2015-10-30T02:34:42.810Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.746 34.110 1498.5172 02:34:15.26M 2015-10-30T02:34:43.012Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.745 34.109 1498.5157 02:34:15.46M 2015-10-30T02:34:43.197Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.744 34.108 1498.5143 02:34:15.67M 2015-10-30T02:34:43.397Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.750 34.113 1498.5220 02:34:15.85M 2015-10-30T02:34:43.601Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.751 34.114 1498.5248 02:34:16.07M 2015-10-30T02:34:43.806Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.752 34.115 1498.5261 02:34:16.27M 2015-10-30T02:34:44.006Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.751 34.114 1498.5259 02:34:16.47M 2015-10-30T02:34:44.211Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.752 34.115 1498.5269 02:34:16.67M 2015-10-30T02:34:44.412Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.753 34.113 1498.5342 02:34:16.87M 2015-10-30T02:34:44.616Z|I-OCEAN7-304-XXXX| 25.80 12.695 39.753 34.113 1498.5355 02:34:17.09M 2015-10-30T02:34:44.822Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.753 34.113 1498.5360 02:34:17.29M 2015-10-30T02:34:45.022Z|I-OCEAN7-304-XXXX| 25.79 12.695 39.753 34.113 1498.5364 02:34:17.49M 2015-10-30T02:34:45.226Z|I-OCEAN7-304-XXXX| 25.79 12.695 39.753 34.113 1498.5356 02:34:17.69M 2015-10-30T02:34:45.427Z|I-OCEAN7-304-XXXX| 25.76 12.694 39.752 34.113 1498.5334 02:34:17.88M 2015-10-30T02:34:45.632Z|I-OCEAN7-304-XXXX| 25.76 12.694 39.751 34.112 1498.5320 02:34:18.10M 2015-10-30T02:34:45.832Z|I-OCEAN7-304-XXXX| 25.76 12.694 39.752 34.112 1498.5319 02:34:18.30M 2015-10-30T02:34:46.037Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.751 34.112 1498.5293 02:34:18.50M 2015-10-30T02:34:46.242Z|I-OCEAN7-304-XXXX| 25.80 12.693 39.755 34.117 1498.5333 02:34:18.70M 2015-10-30T02:34:46.442Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.751 34.113 1498.5264 02:34:18.90M 2015-10-30T02:34:46.647Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.749 34.113 1498.5232 02:34:19.12M 2015-10-30T02:34:46.847Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.750 34.114 1498.5222 02:34:19.32M 2015-10-30T02:34:47.047Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.750 34.114 1498.5201 02:34:19.52M 2015-10-30T02:34:47.257Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.750 34.115 1498.5189 02:34:19.71M 2015-10-30T02:34:47.477Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.750 34.116 1498.5178 02:34:19.92M 2015-10-30T02:34:47.662Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.749 34.115 1498.5160 02:34:20.15M 2015-10-30T02:34:47.867Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.748 34.115 1498.5134 02:34:20.33M 2015-10-30T02:34:48.067Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.748 34.115 1498.5115 02:34:20.53M 2015-10-30T02:34:48.272Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.747 34.114 1498.5094 02:34:20.73M 2015-10-30T02:34:48.472Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.745 34.113 1498.5077 02:34:20.93M 2015-10-30T02:34:48.677Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.745 34.112 1498.5062 02:34:21.15M 2015-10-30T02:34:48.882Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.744 34.112 1498.5056 02:34:21.35M 2015-10-30T02:34:49.087Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.745 34.112 1498.5060 02:34:21.55M 2015-10-30T02:34:49.282Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.746 34.113 1498.5070 02:34:21.75M 2015-10-30T02:34:49.492Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.745 34.113 1498.5061 02:34:21.94M 2015-10-30T02:34:49.692Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.745 34.113 1498.5062 02:34:22.16M 2015-10-30T02:34:49.907Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.751 34.119 1498.5127 02:34:22.36M 2015-10-30T02:34:50.097Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.752 34.120 1498.5140 02:34:22.56M 2015-10-30T02:34:50.302Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.761 34.128 1498.5238 02:34:22.76M 2015-10-30T02:34:50.507Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.757 34.124 1498.5200 02:34:22.96M 2015-10-30T02:34:50.707Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.756 34.123 1498.5189 02:34:23.18M 2015-10-30T02:34:50.912Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.757 34.124 1498.5204 02:34:23.38M 2015-10-30T02:34:51.112Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.758 34.125 1498.5217 02:34:23.58M 2015-10-30T02:34:51.317Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.759 34.126 1498.5225 02:34:23.78M 2015-10-30T02:34:51.522Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.760 34.127 1498.5229 02:34:24.98M 2015-10-30T02:34:51.722Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.760 34.127 1498.5225 02:34:24.19M 2015-10-30T02:34:51.942Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.759 34.126 1498.5227 02:34:24.39M 2015-10-30T02:34:52.127Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.759 34.125 1498.5221 02:34:24.61M 2015-10-30T02:34:52.332Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.758 34.125 1498.5215 02:34:24.79M 2015-10-30T02:34:52.537Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.757 34.124 1498.5215 02:34:25.01M 2015-10-30T02:34:52.737Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.757 34.124 1498.5215 02:34:25.21M 2015-10-30T02:34:52.942Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.757 34.123 1498.5217 02:34:25.41M 2015-10-30T02:34:53.142Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.753 34.119 1498.5186 02:34:25.61M 2015-10-30T02:34:53.347Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.753 34.119 1498.5179 02:34:25.80M 2015-10-30T02:34:53.547Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.752 34.118 1498.5165 02:34:26.03M 2015-10-30T02:34:53.752Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.751 34.118 1498.5159 02:34:26.22M 2015-10-30T02:34:53.957Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.751 34.117 1498.5166 02:34:26.42M 2015-10-30T02:34:54.162Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.751 34.117 1498.5164 02:34:26.62M 2015-10-30T02:34:54.362Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.750 34.116 1498.5164 02:34:26.82M 2015-10-30T02:34:54.562Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.750 34.116 1498.5155 02:34:27.04M 2015-10-30T02:34:54.774Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.746 34.112 1498.5114 02:34:27.24M 2015-10-30T02:34:54.972Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.746 34.112 1498.5110 02:34:27.44M 2015-10-30T02:34:55.177Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.746 34.112 1498.5103 02:34:27.64M 2015-10-30T02:34:55.382Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.745 34.112 1498.5098 02:34:27.84M 2015-10-30T02:34:55.582Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.745 34.112 1498.5083 02:34:28.06M 2015-10-30T02:34:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.744 34.111 1498.5071 02:34:28.25M 2015-10-30T02:34:55.987Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.744 34.111 1498.5057 02:34:28.45M 2015-10-30T02:34:56.192Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.751 34.117 1498.5128 02:34:28.65M 2015-10-30T02:34:56.407Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.752 34.118 1498.5133 02:34:28.85M 2015-10-30T02:34:56.613Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.748 34.115 1498.5094 02:34:29.09M 2015-10-30T02:34:56.797Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.747 34.114 1498.5084 02:34:29.27M 2015-10-30T02:34:57.002Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.746 34.113 1498.5074 02:34:29.47M 2015-10-30T02:34:57.202Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.750 34.117 1498.5127 02:34:29.67M 2015-10-30T02:34:57.408Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.752 34.118 1498.5143 02:34:29.86M 2015-10-30T02:34:57.612Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.753 34.120 1498.5162 02:34:30.08M 2015-10-30T02:34:57.812Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.754 34.121 1498.5173 02:34:30.28M 2015-10-30T02:34:58.017Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.756 34.122 1498.5194 02:34:30.48M 2015-10-30T02:34:58.247Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.757 34.123 1498.5219 02:34:30.68M 2015-10-30T02:34:58.422Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.759 34.124 1498.5242 02:34:30.88M 2015-10-30T02:34:58.627Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.760 34.126 1498.5270 02:34:31.10M 2015-10-30T02:34:58.827Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.760 34.126 1498.5286 02:34:31.30M 2015-10-30T02:34:59.032Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.760 34.125 1498.5286 02:34:31.50M 2015-10-30T02:34:59.237Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.760 34.125 1498.5300 02:34:31.70M 2015-10-30T02:34:59.437Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.754 34.119 1498.5234 02:34:31.90M 2015-10-30T02:34:59.642Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.753 34.118 1498.5229 02:34:32.11M 2015-10-30T02:34:59.842Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.752 34.117 1498.5214 02:34:32.31M