2015-10-30T02:33:00.057Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.762 34.116 1498.5590 02:32:32.52M 2015-10-30T02:33:00.277Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.763 34.117 1498.5609 02:32:32.71M 2015-10-30T02:33:00.462Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.765 34.118 1498.5615 02:32:32.93M 2015-10-30T02:33:00.662Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.766 34.119 1498.5616 02:32:33.13M 2015-10-30T02:33:00.867Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.766 34.120 1498.5620 02:32:33.33M 2015-10-30T02:33:01.072Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.766 34.121 1498.5621 02:32:33.53M 2015-10-30T02:33:01.274Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.768 34.122 1498.5632 02:32:33.73M 2015-10-30T02:33:01.477Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.766 34.121 1498.5616 02:32:33.93M 2015-10-30T02:33:01.677Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.766 34.120 1498.5623 02:32:34.15M 2015-10-30T02:33:01.887Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.766 34.120 1498.5620 02:32:34.34M 2015-10-30T02:33:02.087Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.762 34.116 1498.5559 02:32:34.55M 2015-10-30T02:33:02.287Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.117 1498.5549 02:32:34.74M 2015-10-30T02:33:02.492Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.763 34.118 1498.5553 02:32:34.94M 2015-10-30T02:33:02.697Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.763 34.118 1498.5559 02:32:35.16M 2015-10-30T02:33:02.898Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.764 34.119 1498.5571 02:32:35.36M 2015-10-30T02:33:03.102Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.761 34.116 1498.5527 02:32:35.56M 2015-10-30T02:33:03.307Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.761 34.117 1498.5533 02:32:35.76M 2015-10-30T02:33:03.507Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.762 34.117 1498.5538 02:32:35.96M 2015-10-30T02:33:03.712Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.762 34.118 1498.5542 02:32:36.18M 2015-10-30T02:33:03.913Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.762 34.117 1498.5542 02:32:36.38M 2015-10-30T02:33:04.118Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.762 34.117 1498.5546 02:32:36.57M 2015-10-30T02:33:04.317Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.117 1498.5548 02:32:36.78M 2015-10-30T02:33:04.523Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.761 34.116 1498.5542 02:32:36.97M 2015-10-30T02:33:04.743Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.761 34.116 1498.5544 02:32:37.19M 2015-10-30T02:33:04.928Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.764 34.118 1498.5581 02:32:37.41M 2015-10-30T02:33:05.127Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.764 34.119 1498.5592 02:32:37.59M 2015-10-30T02:33:05.332Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.766 34.120 1498.5607 02:32:37.79M 2015-10-30T02:33:05.538Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.767 34.121 1498.5619 02:32:38.01M 2015-10-30T02:33:05.742Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.768 34.122 1498.5631 02:32:38.21M 2015-10-30T02:33:05.947Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.769 34.123 1498.5630 02:32:38.41M 2015-10-30T02:33:06.147Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.769 34.124 1498.5621 02:32:38.61M 2015-10-30T02:33:06.347Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.769 34.124 1498.5627 02:32:38.80M 2015-10-30T02:33:06.552Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.769 34.124 1498.5632 02:32:39.02M 2015-10-30T02:33:06.757Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.769 34.123 1498.5626 02:32:39.22M 2015-10-30T02:33:06.962Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.767 34.122 1498.5609 02:32:39.42M 2015-10-30T02:33:07.162Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.765 34.120 1498.5585 02:32:39.62M 2015-10-30T02:33:07.362Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.765 34.120 1498.5593 02:32:39.82M 2015-10-30T02:33:07.567Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.765 34.120 1498.5591 02:32:40.04M 2015-10-30T02:33:07.772Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.766 34.120 1498.5594 02:32:40.24M 2015-10-30T02:33:07.972Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.765 34.120 1498.5581 02:32:40.44M 2015-10-30T02:33:08.178Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.764 34.119 1498.5577 02:32:40.63M 2015-10-30T02:33:08.378Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.764 34.119 1498.5592 02:32:40.83M 2015-10-30T02:33:08.583Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.765 34.119 1498.5592 02:32:41.05M 2015-10-30T02:33:08.787Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.765 34.119 1498.5598 02:32:41.25M 2015-10-30T02:33:08.992Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.765 34.119 1498.5608 02:32:41.45M 2015-10-30T02:33:09.207Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.766 34.120 1498.5636 02:32:41.65M 2015-10-30T02:33:09.392Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.766 34.120 1498.5647 02:32:41.86M 2015-10-30T02:33:09.597Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.767 34.121 1498.5659 02:32:42.07M 2015-10-30T02:33:09.802Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.767 34.121 1498.5652 02:32:42.27M 2015-10-30T02:33:10.014Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.767 34.121 1498.5658 02:32:42.47M 2015-10-30T02:33:10.203Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.767 34.121 1498.5663 02:32:42.67M 2015-10-30T02:33:10.407Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.766 34.120 1498.5657 02:32:42.86M 2015-10-30T02:33:10.613Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.765 34.119 1498.5645 02:32:43.08M 2015-10-30T02:33:10.818Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.765 34.118 1498.5636 02:32:43.28M 2015-10-30T02:33:11.018Z|I-OCEAN7-304-XXXX| 25.91 12.701 39.762 34.116 1498.5613 02:32:43.48M 2015-10-30T02:33:11.223Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.763 34.117 1498.5616 02:32:43.68M 2015-10-30T02:33:11.427Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.763 34.117 1498.5619 02:32:43.88M 2015-10-30T02:33:11.628Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.764 34.118 1498.5615 02:32:44.10M 2015-10-30T02:33:11.832Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.764 34.118 1498.5609 02:32:44.30M 2015-10-30T02:33:12.033Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.766 34.121 1498.5641 02:32:44.50M 2015-10-30T02:33:12.238Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.765 34.119 1498.5620 02:32:44.69M 2015-10-30T02:33:12.438Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.119 1498.5614 02:32:44.89M 2015-10-30T02:33:12.643Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.118 1498.5614 02:32:45.11M 2015-10-30T02:33:12.848Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.764 34.118 1498.5610 02:32:45.31M 2015-10-30T02:33:13.048Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.764 34.118 1498.5609 02:32:45.51M 2015-10-30T02:33:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.764 34.118 1498.5610 02:32:45.71M 2015-10-30T02:33:13.458Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.764 34.118 1498.5604 02:32:45.91M 2015-10-30T02:33:13.678Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5596 02:32:46.13M 2015-10-30T02:33:13.863Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5597 02:32:46.34M 2015-10-30T02:33:14.063Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.763 34.117 1498.5588 02:32:46.52M 2015-10-30T02:33:14.283Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.763 34.116 1498.5590 02:32:46.72M 2015-10-30T02:33:14.468Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.762 34.116 1498.5574 02:32:46.92M 2015-10-30T02:33:14.678Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.761 34.115 1498.5562 02:32:47.14M 2015-10-30T02:33:14.873Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.763 34.116 1498.5571 02:32:47.34M 2015-10-30T02:33:15.078Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.763 34.117 1498.5573 02:32:47.54M 2015-10-30T02:33:15.283Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.763 34.117 1498.5580 02:32:47.74M 2015-10-30T02:33:15.488Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.765 34.118 1498.5590 02:32:47.94M 2015-10-30T02:33:15.688Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.764 34.117 1498.5575 02:32:48.16M 2015-10-30T02:33:15.893Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.763 34.117 1498.5570 02:32:48.36M 2015-10-30T02:33:16.098Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.763 34.117 1498.5566 02:32:48.55M 2015-10-30T02:33:16.298Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.763 34.117 1498.5559 02:32:48.76M 2015-10-30T02:33:16.503Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.763 34.117 1498.5566 02:32:48.95M 2015-10-30T02:33:16.703Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.760 34.115 1498.5533 02:32:49.17M 2015-10-30T02:33:16.908Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.760 34.115 1498.5527 02:32:49.37M 2015-10-30T02:33:17.108Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.752 34.107 1498.5432 02:32:49.57M 2015-10-30T02:33:17.313Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.752 34.107 1498.5416 02:32:49.77M 2015-10-30T02:33:17.518Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.751 34.104 1498.5464 02:32:49.97M 2015-10-30T02:33:17.718Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.756 34.109 1498.5524 02:32:50.19M 2015-10-30T02:33:17.923Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.756 34.109 1498.5526 02:32:50.38M 2015-10-30T02:33:18.143Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.755 34.108 1498.5522 02:32:50.59M 2015-10-30T02:33:18.328Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.755 34.108 1498.5524 02:32:50.80M 2015-10-30T02:33:18.533Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.754 34.107 1498.5520 02:32:51.00M 2015-10-30T02:33:18.733Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.753 34.106 1498.5508 02:32:51.20M 2015-10-30T02:33:18.938Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.756 34.109 1498.5530 02:32:51.40M 2015-10-30T02:33:19.143Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.757 34.110 1498.5532 02:32:51.60M 2015-10-30T02:33:19.343Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.759 34.112 1498.5558 02:32:51.80M 2015-10-30T02:33:19.548Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.760 34.114 1498.5560 02:32:52.02M 2015-10-30T02:33:19.748Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.760 34.114 1498.5555 02:32:52.22M 2015-10-30T02:33:19.953Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.760 34.115 1498.5566 02:32:52.42M 2015-10-30T02:33:20.153Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.761 34.116 1498.5563 02:32:52.61M 2015-10-30T02:33:20.358Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.762 34.117 1498.5564 02:32:52.81M 2015-10-30T02:33:20.563Z|I-OCEAN7-304-XXXX| 25.82 12.699 39.762 34.118 1498.5560 02:32:53.03M 2015-10-30T02:33:20.763Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.763 34.119 1498.5579 02:32:53.23M 2015-10-30T02:33:20.968Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.763 34.119 1498.5586 02:32:53.43M 2015-10-30T02:33:21.174Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.763 34.118 1498.5585 02:32:53.63M 2015-10-30T02:33:21.373Z|I-OCEAN7-304-XXXX| 25.86 12.700 39.763 34.118 1498.5586 02:32:53.83M 2015-10-30T02:33:21.578Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.763 34.118 1498.5582 02:32:54.05M 2015-10-30T02:33:21.783Z|I-OCEAN7-304-XXXX| 25.88 12.700 39.764 34.119 1498.5603 02:32:54.25M 2015-10-30T02:33:21.983Z|I-OCEAN7-304-XXXX| 25.87 12.700 39.764 34.119 1498.5608 02:32:54.45M 2015-10-30T02:33:22.188Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.764 34.119 1498.5602 02:32:54.65M 2015-10-30T02:33:22.388Z|I-OCEAN7-304-XXXX| 25.89 12.700 39.763 34.118 1498.5601 02:32:54.84M 2015-10-30T02:33:22.613Z|I-OCEAN7-304-XXXX| 25.87 12.700 39.764 34.119 1498.5604 02:32:55.06M 2015-10-30T02:33:22.798Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.764 34.119 1498.5593 02:32:55.28M 2015-10-30T02:33:22.998Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.772 34.127 1498.5679 02:32:55.46M 2015-10-30T02:33:23.203Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.773 34.128 1498.5684 02:32:55.66M 2015-10-30T02:33:23.403Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.773 34.127 1498.5684 02:32:55.86M 2015-10-30T02:33:23.608Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.773 34.127 1498.5692 02:32:56.08M 2015-10-30T02:33:23.813Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.773 34.128 1498.5686 02:32:56.28M 2015-10-30T02:33:24.013Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.773 34.128 1498.5686 02:32:56.48M 2015-10-30T02:33:24.213Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.773 34.128 1498.5674 02:32:56.67M 2015-10-30T02:33:24.418Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.772 34.127 1498.5667 02:32:56.87M 2015-10-30T02:33:24.623Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.771 34.126 1498.5643 02:32:57.09M 2015-10-30T02:33:24.828Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.770 34.125 1498.5631 02:32:57.29M 2015-10-30T02:33:25.028Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.769 34.124 1498.5620 02:32:57.49M 2015-10-30T02:33:25.228Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.768 34.123 1498.5599 02:32:57.69M 2015-10-30T02:33:25.433Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.767 34.122 1498.5585 02:32:57.89M 2015-10-30T02:33:25.638Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.766 34.121 1498.5573 02:32:58.11M 2015-10-30T02:33:25.843Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.765 34.121 1498.5562 02:32:58.31M 2015-10-30T02:33:26.043Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.765 34.120 1498.5553 02:32:58.51M 2015-10-30T02:33:26.248Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.764 34.120 1498.5544 02:32:58.70M 2015-10-30T02:33:26.448Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.763 34.119 1498.5531 02:32:58.90M 2015-10-30T02:33:26.653Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.762 34.118 1498.5522 02:32:59.12M 2015-10-30T02:33:26.858Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.762 34.118 1498.5504 02:32:59.32M 2015-10-30T02:33:27.073Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.761 34.117 1498.5488 02:32:59.52M 2015-10-30T02:33:27.263Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.760 34.116 1498.5486 02:32:59.74M 2015-10-30T02:33:27.463Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.760 34.116 1498.5476 02:32:59.92M 2015-10-30T02:33:27.668Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.761 34.117 1498.5488 02:33:00.14M 2015-10-30T02:33:27.868Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.761 34.116 1498.5531 02:33:00.34M 2015-10-30T02:33:28.073Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.761 34.116 1498.5518 02:33:00.53M 2015-10-30T02:33:28.278Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.761 34.116 1498.5509 02:33:00.73M 2015-10-30T02:33:28.483Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.755 34.111 1498.5443 02:33:00.93M 2015-10-30T02:33:28.683Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.754 34.111 1498.5436 02:33:01.15M 2015-10-30T02:33:28.888Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.755 34.111 1498.5432 02:33:01.35M 2015-10-30T02:33:29.088Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.755 34.112 1498.5424 02:33:01.55M 2015-10-30T02:33:29.293Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.760 34.117 1498.5470 02:33:01.75M 2015-10-30T02:33:29.493Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.761 34.118 1498.5485 02:33:01.95M 2015-10-30T02:33:29.698Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.766 34.123 1498.5536 02:33:02.17M 2015-10-30T02:33:29.917Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.766 34.123 1498.5547 02:33:02.37M 2015-10-30T02:33:30.103Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.766 34.123 1498.5555 02:33:02.56M 2015-10-30T02:33:30.308Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.760 34.117 1498.5483 02:33:02.76M 2015-10-30T02:33:30.508Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.762 34.119 1498.5521 02:33:02.96M 2015-10-30T02:33:30.713Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.763 34.120 1498.5537 02:33:03.18M 2015-10-30T02:33:30.913Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.764 34.120 1498.5546 02:33:03.38M 2015-10-30T02:33:31.118Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.771 34.127 1498.5623 02:33:03.58M 2015-10-30T02:33:31.323Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.770 34.126 1498.5616 02:33:03.78M 2015-10-30T02:33:31.543Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.769 34.126 1498.5603 02:33:04.00M 2015-10-30T02:33:31.728Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.770 34.126 1498.5613 02:33:04.21M 2015-10-30T02:33:31.935Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.769 34.125 1498.5607 02:33:04.39M 2015-10-30T02:33:32.133Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.768 34.124 1498.5602 02:33:04.59M 2015-10-30T02:33:32.338Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.768 34.124 1498.5580 02:33:04.79M 2015-10-30T02:33:32.538Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.767 34.124 1498.5576 02:33:05.01M 2015-10-30T02:33:32.744Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.767 34.123 1498.5566 02:33:05.21M 2015-10-30T02:33:32.949Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.767 34.123 1498.5563 02:33:05.41M 2015-10-30T02:33:33.149Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.767 34.124 1498.5568 02:33:05.61M 2015-10-30T02:33:33.349Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.767 34.124 1498.5558 02:33:05.81M 2015-10-30T02:33:33.554Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.766 34.123 1498.5549 02:33:06.02M 2015-10-30T02:33:33.759Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.766 34.123 1498.5554 02:33:06.23M 2015-10-30T02:33:33.963Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.767 34.124 1498.5557 02:33:06.42M 2015-10-30T02:33:34.163Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.767 34.124 1498.5564 02:33:06.63M 2015-10-30T02:33:34.369Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.767 34.124 1498.5555 02:33:06.82M 2015-10-30T02:33:34.574Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.767 34.124 1498.5553 02:33:07.04M 2015-10-30T02:33:34.773Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.767 34.124 1498.5570 02:33:07.24M 2015-10-30T02:33:34.979Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.767 34.123 1498.5560 02:33:07.44M 2015-10-30T02:33:35.179Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.767 34.123 1498.5573 02:33:07.64M 2015-10-30T02:33:35.384Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.767 34.123 1498.5579 02:33:07.84M 2015-10-30T02:33:35.589Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.767 34.122 1498.5586 02:33:08.06M 2015-10-30T02:33:35.789Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.766 34.121 1498.5588 02:33:08.26M 2015-10-30T02:33:36.009Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.765 34.120 1498.5585 02:33:08.45M 2015-10-30T02:33:36.194Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.767 34.122 1498.5610 02:33:08.67M 2015-10-30T02:33:36.399Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.767 34.122 1498.5616 02:33:08.85M 2015-10-30T02:33:36.599Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.767 34.122 1498.5627 02:33:09.07M 2015-10-30T02:33:36.804Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.768 34.122 1498.5632 02:33:09.27M 2015-10-30T02:33:37.009Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.766 34.120 1498.5613 02:33:09.47M 2015-10-30T02:33:37.209Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.766 34.120 1498.5614 02:33:09.67M 2015-10-30T02:33:37.414Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.765 34.120 1498.5610 02:33:09.87M 2015-10-30T02:33:37.619Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.765 34.119 1498.5601 02:33:10.09M 2015-10-30T02:33:37.819Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.764 34.118 1498.5586 02:33:10.29M 2015-10-30T02:33:38.024Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.762 34.117 1498.5568 02:33:10.48M 2015-10-30T02:33:38.224Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.761 34.116 1498.5555 02:33:10.68M 2015-10-30T02:33:38.429Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.760 34.115 1498.5553 02:33:10.88M 2015-10-30T02:33:38.645Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.761 34.115 1498.5547 02:33:11.10M 2015-10-30T02:33:38.850Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.761 34.116 1498.5554 02:33:11.30M 2015-10-30T02:33:39.039Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.761 34.116 1498.5549 02:33:11.50M 2015-10-30T02:33:39.239Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.761 34.116 1498.5541 02:33:11.70M 2015-10-30T02:33:39.444Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.761 34.116 1498.5540 02:33:11.90M 2015-10-30T02:33:39.644Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.761 34.117 1498.5530 02:33:12.12M 2015-10-30T02:33:39.849Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.761 34.117 1498.5524 02:33:12.31M 2015-10-30T02:33:40.054Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.761 34.117 1498.5526 02:33:12.52M 2015-10-30T02:33:40.254Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.760 34.117 1498.5503 02:33:12.71M 2015-10-30T02:33:40.474Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.760 34.117 1498.5496 02:33:12.91M 2015-10-30T02:33:40.659Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.757 34.114 1498.5449 02:33:13.15M 2015-10-30T02:33:40.864Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.756 34.114 1498.5441 02:33:13.33M 2015-10-30T02:33:41.069Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.756 34.114 1498.5435 02:33:13.53M 2015-10-30T02:33:41.269Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.756 34.115 1498.5428 02:33:13.73M 2015-10-30T02:33:41.474Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.757 34.116 1498.5427 02:33:13.93M 2015-10-30T02:33:41.674Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.758 34.117 1498.5428 02:33:14.14M 2015-10-30T02:33:41.879Z|I-OCEAN7-304-XXXX| 25.77 12.695 39.759 34.118 1498.5437 02:33:14.34M 2015-10-30T02:33:42.084Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.759 34.118 1498.5432 02:33:14.54M 2015-10-30T02:33:42.289Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.760 34.119 1498.5447 02:33:14.74M 2015-10-30T02:33:42.490Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.764 34.123 1498.5481 02:33:14.94M 2015-10-30T02:33:42.689Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.764 34.123 1498.5481 02:33:15.16M 2015-10-30T02:33:42.894Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.764 34.123 1498.5482 02:33:15.36M 2015-10-30T02:33:43.099Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.763 34.122 1498.5487 02:33:15.56M 2015-10-30T02:33:43.299Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.762 34.121 1498.5479 02:33:15.76M 2015-10-30T02:33:43.504Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.761 34.119 1498.5471 02:33:15.96M 2015-10-30T02:33:43.709Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.760 34.118 1498.5469 02:33:16.17M 2015-10-30T02:33:43.909Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.759 34.117 1498.5461 02:33:16.38M 2015-10-30T02:33:44.114Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.758 34.116 1498.5450 02:33:16.57M 2015-10-30T02:33:44.314Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.758 34.116 1498.5447 02:33:16.77M 2015-10-30T02:33:44.519Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.757 34.115 1498.5439 02:33:16.97M 2015-10-30T02:33:44.719Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.757 34.114 1498.5436 02:33:17.19M 2015-10-30T02:33:44.944Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.757 34.114 1498.5442 02:33:17.39M 2015-10-30T02:33:45.129Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.757 34.114 1498.5432 02:33:17.61M 2015-10-30T02:33:45.329Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.757 34.114 1498.5430 02:33:17.79M 2015-10-30T02:33:45.534Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.756 34.113 1498.5426 02:33:18.00M 2015-10-30T02:33:45.739Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.756 34.113 1498.5438 02:33:18.21M 2015-10-30T02:33:45.939Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.761 34.118 1498.5496 02:33:18.41M 2015-10-30T02:33:46.144Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.762 34.119 1498.5505 02:33:18.60M 2015-10-30T02:33:46.349Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.772 34.129 1498.5612 02:33:18.80M 2015-10-30T02:33:46.549Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.768 34.126 1498.5558 02:33:19.02M 2015-10-30T02:33:46.754Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.768 34.125 1498.5537 02:33:19.22M 2015-10-30T02:33:46.954Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.766 34.125 1498.5518 02:33:19.42M 2015-10-30T02:33:47.159Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.766 34.124 1498.5504 02:33:19.62M 2015-10-30T02:33:47.364Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.765 34.124 1498.5490 02:33:19.82M 2015-10-30T02:33:47.564Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.764 34.123 1498.5470 02:33:20.04M 2015-10-30T02:33:47.769Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.763 34.122 1498.5458 02:33:20.24M 2015-10-30T02:33:47.969Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.758 34.118 1498.5404 02:33:20.43M 2015-10-30T02:33:48.174Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.757 34.117 1498.5393 02:33:20.63M 2015-10-30T02:33:48.374Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.757 34.117 1498.5380 02:33:20.83M 2015-10-30T02:33:48.579Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.758 34.118 1498.5385 02:33:21.05M 2015-10-30T02:33:48.784Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.758 34.119 1498.5388 02:33:21.25M 2015-10-30T02:33:48.984Z|I-OCEAN7-304-XXXX| 25.78 12.694 39.759 34.120 1498.5399 02:33:21.45M 2015-10-30T02:33:49.189Z|I-OCEAN7-304-XXXX| 25.75 12.694 39.760 34.120 1498.5404 02:33:21.65M 2015-10-30T02:33:49.409Z|I-OCEAN7-304-XXXX| 25.75 12.694 39.760 34.121 1498.5415 02:33:21.85M 2015-10-30T02:33:49.594Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.761 34.121 1498.5420 02:33:22.08M 2015-10-30T02:33:49.799Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.762 34.121 1498.5443 02:33:22.26M 2015-10-30T02:33:49.999Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.762 34.121 1498.5459 02:33:22.46M 2015-10-30T02:33:50.204Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.762 34.121 1498.5475 02:33:22.66M 2015-10-30T02:33:50.404Z|I-OCEAN7-304-XXXX| 25.75 12.697 39.762 34.120 1498.5492 02:33:22.86M 2015-10-30T02:33:50.609Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.762 34.120 1498.5488 02:33:23.08M 2015-10-30T02:33:50.814Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.762 34.120 1498.5485 02:33:23.28M 2015-10-30T02:33:51.014Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.762 34.120 1498.5482 02:33:23.48M 2015-10-30T02:33:51.219Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.762 34.120 1498.5487 02:33:23.68M 2015-10-30T02:33:51.424Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.762 34.120 1498.5480 02:33:23.88M 2015-10-30T02:33:51.624Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.761 34.120 1498.5468 02:33:24.10M 2015-10-30T02:33:51.824Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.761 34.120 1498.5454 02:33:24.30M 2015-10-30T02:33:52.034Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.760 34.119 1498.5442 02:33:24.49M 2015-10-30T02:33:52.234Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.759 34.118 1498.5428 02:33:24.69M 2015-10-30T02:33:52.434Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.759 34.118 1498.5425 02:33:24.89M 2015-10-30T02:33:52.639Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.759 34.118 1498.5432 02:33:25.11M 2015-10-30T02:33:52.844Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.119 1498.5438 02:33:25.31M 2015-10-30T02:33:53.044Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.760 34.119 1498.5446 02:33:25.51M 2015-10-30T02:33:53.249Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.760 34.119 1498.5442 02:33:25.71M 2015-10-30T02:33:53.454Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.759 34.118 1498.5438 02:33:25.91M 2015-10-30T02:33:53.654Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.765 34.123 1498.5496 02:33:26.13M 2015-10-30T02:33:53.874Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.764 34.123 1498.5490 02:33:26.32M 2015-10-30T02:33:54.064Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.765 34.123 1498.5497 02:33:26.54M 2015-10-30T02:33:54.264Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.765 34.123 1498.5488 02:33:26.72M 2015-10-30T02:33:54.469Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.759 34.118 1498.5420 02:33:26.92M 2015-10-30T02:33:54.669Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.758 34.117 1498.5405 02:33:27.14M 2015-10-30T02:33:54.874Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.757 34.116 1498.5391 02:33:27.34M 2015-10-30T02:33:55.074Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.756 34.115 1498.5375 02:33:27.54M 2015-10-30T02:33:55.279Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.754 34.114 1498.5369 02:33:27.74M 2015-10-30T02:33:55.485Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.754 34.113 1498.5372 02:33:27.94M 2015-10-30T02:33:55.689Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.759 34.118 1498.5436 02:33:28.16M 2015-10-30T02:33:55.889Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.119 1498.5450 02:33:28.36M 2015-10-30T02:33:56.094Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.119 1498.5450 02:33:28.55M 2015-10-30T02:33:56.294Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.768 34.126 1498.5538 02:33:28.75M 2015-10-30T02:33:56.499Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.767 34.126 1498.5538 02:33:28.95M 2015-10-30T02:33:56.700Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.767 34.125 1498.5535 02:33:29.17M 2015-10-30T02:33:56.904Z|I-OCEAN7-304-XXXX| 25.75 12.697 39.769 34.127 1498.5573 02:33:29.37M 2015-10-30T02:33:57.105Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.769 34.127 1498.5570 02:33:29.57M 2015-10-30T02:33:57.309Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.769 34.127 1498.5571 02:33:29.77M 2015-10-30T02:33:57.515Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.764 34.122 1498.5505 02:33:29.97M 2015-10-30T02:33:57.715Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.763 34.121 1498.5500 02:33:30.18M 2015-10-30T02:33:57.915Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.763 34.121 1498.5502 02:33:30.38M 2015-10-30T02:33:58.125Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.763 34.121 1498.5503 02:33:30.58M 2015-10-30T02:33:58.345Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.763 34.121 1498.5494 02:33:30.78M 2015-10-30T02:33:58.530Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.762 34.120 1498.5482 02:33:31.02M 2015-10-30T02:33:58.730Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.761 34.119 1498.5460 02:33:31.20M 2015-10-30T02:33:58.935Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.760 34.119 1498.5452 02:33:31.40M 2015-10-30T02:33:59.140Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.118 1498.5446 02:33:31.60M 2015-10-30T02:33:59.340Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.759 34.118 1498.5441 02:33:31.80M 2015-10-30T02:33:59.545Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.759 34.118 1498.5435 02:33:32.02M 2015-10-30T02:33:59.750Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.758 34.117 1498.5424 02:33:32.22M 2015-10-30T02:33:59.950Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.760 34.119 1498.5431 02:33:32.42M