2015-10-30T02:32:00.159Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.812 34.167 1498.6088 02:31:32.62M 2015-10-30T02:32:00.365Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.813 34.167 1498.6091 02:31:32.82M 2015-10-30T02:32:00.569Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.812 34.167 1498.6085 02:31:33.03M 2015-10-30T02:32:00.769Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.812 34.166 1498.6073 02:31:33.24M 2015-10-30T02:32:00.975Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.811 34.165 1498.6060 02:31:33.43M 2015-10-30T02:32:01.180Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.810 34.165 1498.6057 02:31:33.63M 2015-10-30T02:32:01.380Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.810 34.164 1498.6056 02:31:33.83M 2015-10-30T02:32:01.584Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.810 34.164 1498.6061 02:31:34.05M 2015-10-30T02:32:01.785Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.809 34.164 1498.6049 02:31:34.25M 2015-10-30T02:32:01.990Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.808 34.163 1498.6036 02:31:34.45M 2015-10-30T02:32:02.210Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.815 34.169 1498.6100 02:31:34.65M 2015-10-30T02:32:02.414Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.814 34.169 1498.6091 02:31:34.86M 2015-10-30T02:32:02.600Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.813 34.168 1498.6086 02:31:35.07M 2015-10-30T02:32:02.805Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.812 34.167 1498.6072 02:31:35.26M 2015-10-30T02:32:03.005Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.811 34.166 1498.6067 02:31:35.46M 2015-10-30T02:32:03.205Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.810 34.165 1498.6057 02:31:35.66M 2015-10-30T02:32:03.410Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.164 1498.6051 02:31:35.86M 2015-10-30T02:32:03.615Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.808 34.163 1498.6040 02:31:36.08M 2015-10-30T02:32:03.815Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.808 34.162 1498.6039 02:31:36.28M 2015-10-30T02:32:04.020Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.808 34.162 1498.6034 02:31:36.48M 2015-10-30T02:32:04.220Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.807 34.161 1498.6028 02:31:36.68M 2015-10-30T02:32:04.425Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.807 34.161 1498.6028 02:31:36.87M 2015-10-30T02:32:04.630Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.807 34.161 1498.6031 02:31:37.10M 2015-10-30T02:32:04.830Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.807 34.161 1498.6042 02:31:37.29M 2015-10-30T02:32:05.035Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.803 34.156 1498.5994 02:31:37.49M 2015-10-30T02:32:05.240Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.805 34.159 1498.6014 02:31:37.69M 2015-10-30T02:32:05.440Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.805 34.158 1498.6021 02:31:37.89M 2015-10-30T02:32:05.645Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.804 34.157 1498.6013 02:31:38.11M 2015-10-30T02:32:05.850Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.803 34.156 1498.6005 02:31:38.31M 2015-10-30T02:32:06.050Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.802 34.155 1498.5991 02:31:38.51M 2015-10-30T02:32:06.255Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.800 34.154 1498.5974 02:31:38.70M 2015-10-30T02:32:06.505Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.799 34.152 1498.5979 02:31:38.91M 2015-10-30T02:32:06.675Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.800 34.153 1498.5997 02:31:39.17M 2015-10-30T02:32:06.865Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.801 34.153 1498.5997 02:31:39.34M 2015-10-30T02:32:07.065Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.801 34.154 1498.6003 02:31:39.52M 2015-10-30T02:32:07.270Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.801 34.154 1498.5999 02:31:39.72M 2015-10-30T02:32:07.475Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.802 34.155 1498.6006 02:31:39.92M 2015-10-30T02:32:07.675Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.802 34.155 1498.6002 02:31:40.14M 2015-10-30T02:32:07.875Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.802 34.156 1498.6003 02:31:40.34M 2015-10-30T02:32:08.080Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.803 34.156 1498.6010 02:31:40.54M 2015-10-30T02:32:08.285Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.803 34.157 1498.6006 02:31:40.74M 2015-10-30T02:32:08.490Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.803 34.157 1498.6000 02:31:40.94M 2015-10-30T02:32:08.690Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.802 34.157 1498.5994 02:31:41.16M 2015-10-30T02:32:08.895Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.794 34.149 1498.5885 02:31:41.36M 2015-10-30T02:32:09.101Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.793 34.148 1498.5875 02:31:41.55M 2015-10-30T02:32:09.295Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.793 34.148 1498.5885 02:31:41.75M 2015-10-30T02:32:09.500Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.793 34.149 1498.5881 02:31:41.95M 2015-10-30T02:32:09.705Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.793 34.149 1498.5873 02:31:42.17M 2015-10-30T02:32:09.910Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.793 34.149 1498.5874 02:31:42.37M 2015-10-30T02:32:10.110Z|I-OCEAN7-304-XXXX| 25.86 12.698 39.797 34.152 1498.5933 02:31:42.57M 2015-10-30T02:32:10.315Z|I-OCEAN7-304-XXXX| 25.86 12.698 39.798 34.153 1498.5946 02:31:42.77M 2015-10-30T02:32:10.520Z|I-OCEAN7-304-XXXX| 25.82 12.698 39.791 34.147 1498.5863 02:31:42.97M 2015-10-30T02:32:10.720Z|I-OCEAN7-304-XXXX| 25.85 12.697 39.790 34.146 1498.5850 02:31:43.19M 2015-10-30T02:32:10.920Z|I-OCEAN7-304-XXXX| 25.88 12.698 39.790 34.146 1498.5858 02:31:43.38M 2015-10-30T02:32:11.140Z|I-OCEAN7-304-XXXX| 25.88 12.698 39.790 34.146 1498.5868 02:31:43.58M 2015-10-30T02:32:11.330Z|I-OCEAN7-304-XXXX| 25.87 12.698 39.791 34.146 1498.5881 02:31:43.80M 2015-10-30T02:32:11.580Z|I-OCEAN7-304-XXXX| 25.87 12.699 39.786 34.141 1498.5840 02:31:44.00M 2015-10-30T02:32:11.735Z|I-OCEAN7-304-XXXX| 25.87 12.697 39.785 34.141 1498.5793 02:31:44.25M 2015-10-30T02:32:11.940Z|I-OCEAN7-304-XXXX| 25.87 12.698 39.783 34.139 1498.5776 02:31:44.40M 2015-10-30T02:32:12.140Z|I-OCEAN7-304-XXXX| 25.88 12.698 39.781 34.137 1498.5757 02:31:44.60M 2015-10-30T02:32:12.345Z|I-OCEAN7-304-XXXX| 25.83 12.698 39.782 34.138 1498.5760 02:31:44.80M 2015-10-30T02:32:12.545Z|I-OCEAN7-304-XXXX| 25.83 12.698 39.782 34.138 1498.5770 02:31:45.01M 2015-10-30T02:32:12.750Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.779 34.135 1498.5728 02:31:45.21M 2015-10-30T02:32:12.955Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.778 34.134 1498.5709 02:31:45.41M 2015-10-30T02:32:13.155Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.777 34.133 1498.5684 02:31:45.61M 2015-10-30T02:32:13.360Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.777 34.133 1498.5690 02:31:45.81M 2015-10-30T02:32:13.565Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.777 34.134 1498.5695 02:31:46.03M 2015-10-30T02:32:13.765Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.774 34.130 1498.5657 02:31:46.23M 2015-10-30T02:32:13.970Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.773 34.129 1498.5645 02:31:46.43M 2015-10-30T02:32:14.170Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.772 34.127 1498.5632 02:31:46.63M 2015-10-30T02:32:14.370Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.770 34.126 1498.5613 02:31:46.83M 2015-10-30T02:32:14.581Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.769 34.124 1498.5608 02:31:47.04M 2015-10-30T02:32:14.784Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.768 34.123 1498.5598 02:31:47.25M 2015-10-30T02:32:14.985Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.767 34.122 1498.5587 02:31:47.44M 2015-10-30T02:32:15.185Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.766 34.121 1498.5577 02:31:47.64M 2015-10-30T02:32:15.390Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.766 34.121 1498.5575 02:31:47.84M 2015-10-30T02:32:15.610Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.766 34.121 1498.5566 02:31:48.06M 2015-10-30T02:32:15.795Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.765 34.121 1498.5547 02:31:48.28M 2015-10-30T02:32:16.014Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.765 34.121 1498.5536 02:31:48.46M 2015-10-30T02:32:16.200Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.759 34.115 1498.5470 02:31:48.66M 2015-10-30T02:32:16.405Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.758 34.114 1498.5468 02:31:48.86M 2015-10-30T02:32:16.655Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.757 34.113 1498.5455 02:31:49.08M 2015-10-30T02:32:16.810Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.756 34.112 1498.5437 02:31:49.32M 2015-10-30T02:32:17.015Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.754 34.111 1498.5427 02:31:49.47M 2015-10-30T02:32:17.216Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.754 34.110 1498.5425 02:31:49.67M 2015-10-30T02:32:17.420Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.754 34.110 1498.5426 02:31:49.87M 2015-10-30T02:32:17.625Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.752 34.108 1498.5409 02:31:50.09M 2015-10-30T02:32:17.825Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.756 34.112 1498.5454 02:31:50.29M 2015-10-30T02:32:18.025Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.757 34.113 1498.5465 02:31:50.49M 2015-10-30T02:32:18.230Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.757 34.113 1498.5471 02:31:50.68M 2015-10-30T02:32:18.435Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.758 34.114 1498.5487 02:31:50.88M 2015-10-30T02:32:18.640Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.759 34.115 1498.5500 02:31:51.10M 2015-10-30T02:32:18.840Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.759 34.115 1498.5507 02:31:51.30M 2015-10-30T02:32:19.045Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.760 34.115 1498.5521 02:31:51.50M 2015-10-30T02:32:19.251Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.761 34.116 1498.5535 02:31:51.70M 2015-10-30T02:32:19.450Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.760 34.115 1498.5525 02:31:51.90M 2015-10-30T02:32:19.656Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5530 02:31:52.12M 2015-10-30T02:32:19.855Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.765 34.120 1498.5583 02:31:52.32M 2015-10-30T02:32:20.075Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.761 34.116 1498.5538 02:31:52.52M 2015-10-30T02:32:20.260Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.761 34.116 1498.5535 02:31:52.73M 2015-10-30T02:32:20.485Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5533 02:31:52.92M 2015-10-30T02:32:20.670Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5535 02:31:53.14M 2015-10-30T02:32:20.870Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.756 34.111 1498.5487 02:31:53.34M 2015-10-30T02:32:21.075Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.756 34.111 1498.5471 02:31:53.53M 2015-10-30T02:32:21.275Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.756 34.111 1498.5482 02:31:53.73M 2015-10-30T02:32:21.480Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.756 34.111 1498.5493 02:31:53.93M 2015-10-30T02:32:21.680Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.757 34.112 1498.5511 02:31:54.15M 2015-10-30T02:32:21.886Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.757 34.111 1498.5504 02:31:54.35M 2015-10-30T02:32:22.090Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.751 34.106 1498.5431 02:31:54.55M 2015-10-30T02:32:22.290Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.753 34.108 1498.5453 02:31:54.75M 2015-10-30T02:32:22.495Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.754 34.109 1498.5476 02:31:54.95M 2015-10-30T02:32:22.701Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.755 34.110 1498.5504 02:31:55.17M 2015-10-30T02:32:22.902Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.757 34.111 1498.5532 02:31:55.37M 2015-10-30T02:32:23.105Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.760 34.114 1498.5564 02:31:55.56M 2015-10-30T02:32:23.305Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.760 34.115 1498.5564 02:31:55.76M 2015-10-30T02:32:23.511Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.760 34.115 1498.5563 02:31:55.96M 2015-10-30T02:32:23.711Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.760 34.115 1498.5557 02:31:56.18M 2015-10-30T02:32:23.915Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.760 34.115 1498.5559 02:31:56.38M 2015-10-30T02:32:24.120Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.761 34.115 1498.5566 02:31:56.58M 2015-10-30T02:32:24.326Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.764 34.118 1498.5608 02:31:56.78M 2015-10-30T02:32:24.546Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.764 34.118 1498.5608 02:31:57.00M 2015-10-30T02:32:24.735Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.118 1498.5599 02:31:57.21M 2015-10-30T02:32:24.930Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.763 34.118 1498.5590 02:31:57.39M 2015-10-30T02:32:25.135Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.119 1498.5599 02:31:57.59M 2015-10-30T02:32:25.336Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.765 34.120 1498.5604 02:31:57.79M 2015-10-30T02:32:25.541Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.765 34.120 1498.5603 02:31:58.01M 2015-10-30T02:32:25.746Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.765 34.121 1498.5594 02:31:58.21M 2015-10-30T02:32:25.946Z|I-OCEAN7-304-XXXX| 25.83 12.699 39.765 34.121 1498.5586 02:31:58.41M 2015-10-30T02:32:26.151Z|I-OCEAN7-304-XXXX| 25.83 12.698 39.764 34.120 1498.5573 02:31:58.61M 2015-10-30T02:32:26.356Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.764 34.120 1498.5559 02:31:58.81M 2015-10-30T02:32:26.556Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.765 34.121 1498.5582 02:31:59.03M 2015-10-30T02:32:26.756Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.765 34.121 1498.5582 02:31:59.22M 2015-10-30T02:32:26.961Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.765 34.121 1498.5586 02:31:59.42M 2015-10-30T02:32:27.166Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.766 34.121 1498.5593 02:31:59.62M 2015-10-30T02:32:27.366Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.767 34.122 1498.5609 02:31:59.82M 2015-10-30T02:32:27.571Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.765 34.120 1498.5587 02:32:00.04M 2015-10-30T02:32:27.777Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.765 34.120 1498.5591 02:32:00.24M 2015-10-30T02:32:27.976Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.765 34.120 1498.5588 02:32:00.44M 2015-10-30T02:32:28.181Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.765 34.120 1498.5582 02:32:00.64M 2015-10-30T02:32:28.381Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.764 34.119 1498.5573 02:32:00.84M 2015-10-30T02:32:28.586Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.763 34.118 1498.5570 02:32:01.05M 2015-10-30T02:32:28.791Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.763 34.118 1498.5566 02:32:01.25M 2015-10-30T02:32:29.011Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.117 1498.5562 02:32:01.45M 2015-10-30T02:32:29.196Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.763 34.117 1498.5579 02:32:01.67M 2015-10-30T02:32:29.401Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5590 02:32:01.85M 2015-10-30T02:32:29.601Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.765 34.119 1498.5601 02:32:02.07M 2015-10-30T02:32:29.806Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.765 34.120 1498.5596 02:32:02.27M 2015-10-30T02:32:30.006Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.763 34.118 1498.5562 02:32:02.47M 2015-10-30T02:32:30.211Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.763 34.118 1498.5555 02:32:02.67M 2015-10-30T02:32:30.414Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.763 34.118 1498.5546 02:32:02.86M 2015-10-30T02:32:30.616Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.761 34.117 1498.5530 02:32:03.08M 2015-10-30T02:32:30.821Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.760 34.116 1498.5519 02:32:03.28M 2015-10-30T02:32:31.021Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.761 34.116 1498.5530 02:32:03.48M 2015-10-30T02:32:31.226Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.761 34.117 1498.5535 02:32:03.68M 2015-10-30T02:32:31.426Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.758 34.113 1498.5494 02:32:03.88M 2015-10-30T02:32:31.631Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.757 34.112 1498.5486 02:32:04.10M 2015-10-30T02:32:31.836Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.755 34.111 1498.5469 02:32:04.30M 2015-10-30T02:32:32.036Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.754 34.110 1498.5458 02:32:04.50M 2015-10-30T02:32:32.241Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.756 34.112 1498.5480 02:32:04.70M 2015-10-30T02:32:32.441Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.757 34.112 1498.5487 02:32:04.90M 2015-10-30T02:32:32.646Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.757 34.112 1498.5488 02:32:05.11M 2015-10-30T02:32:32.851Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.757 34.112 1498.5502 02:32:05.31M 2015-10-30T02:32:33.051Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.758 34.113 1498.5520 02:32:05.51M 2015-10-30T02:32:33.256Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.759 34.114 1498.5533 02:32:05.71M 2015-10-30T02:32:33.476Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.760 34.115 1498.5552 02:32:05.91M 2015-10-30T02:32:33.661Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.761 34.115 1498.5557 02:32:06.15M 2015-10-30T02:32:33.866Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.762 34.116 1498.5559 02:32:06.33M 2015-10-30T02:32:34.066Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.762 34.117 1498.5576 02:32:06.53M 2015-10-30T02:32:34.271Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.763 34.117 1498.5580 02:32:06.73M 2015-10-30T02:32:34.476Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.763 34.117 1498.5574 02:32:06.92M 2015-10-30T02:32:34.676Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.770 34.124 1498.5648 02:32:07.14M 2015-10-30T02:32:34.881Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.770 34.124 1498.5647 02:32:07.34M 2015-10-30T02:32:35.081Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.770 34.123 1498.5647 02:32:07.54M 2015-10-30T02:32:35.286Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.770 34.123 1498.5646 02:32:07.74M 2015-10-30T02:32:35.486Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.116 1498.5560 02:32:07.94M 2015-10-30T02:32:35.691Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.762 34.116 1498.5557 02:32:08.16M 2015-10-30T02:32:35.897Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.761 34.115 1498.5544 02:32:08.36M 2015-10-30T02:32:36.098Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.760 34.114 1498.5540 02:32:08.56M 2015-10-30T02:32:36.301Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.759 34.113 1498.5529 02:32:08.75M 2015-10-30T02:32:36.501Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.758 34.112 1498.5516 02:32:08.95M 2015-10-30T02:32:36.706Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.757 34.112 1498.5505 02:32:09.17M 2015-10-30T02:32:36.911Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.756 34.111 1498.5507 02:32:09.37M 2015-10-30T02:32:37.111Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.756 34.111 1498.5509 02:32:09.57M 2015-10-30T02:32:37.316Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.756 34.110 1498.5498 02:32:09.77M 2015-10-30T02:32:37.521Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.755 34.110 1498.5494 02:32:09.97M 2015-10-30T02:32:37.721Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.756 34.111 1498.5527 02:32:10.19M 2015-10-30T02:32:37.941Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.757 34.111 1498.5524 02:32:10.39M 2015-10-30T02:32:38.131Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.757 34.111 1498.5524 02:32:10.60M 2015-10-30T02:32:38.331Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.757 34.112 1498.5536 02:32:10.79M 2015-10-30T02:32:38.531Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.758 34.113 1498.5546 02:32:11.00M 2015-10-30T02:32:38.736Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.759 34.113 1498.5549 02:32:11.20M 2015-10-30T02:32:38.941Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.759 34.114 1498.5551 02:32:11.40M 2015-10-30T02:32:39.141Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.760 34.114 1498.5570 02:32:11.60M 2015-10-30T02:32:39.346Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.760 34.114 1498.5568 02:32:11.80M 2015-10-30T02:32:39.546Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.760 34.115 1498.5574 02:32:12.02M 2015-10-30T02:32:39.751Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.116 1498.5576 02:32:12.22M 2015-10-30T02:32:39.951Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.116 1498.5577 02:32:12.42M 2015-10-30T02:32:40.156Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.116 1498.5579 02:32:12.61M 2015-10-30T02:32:40.361Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.767 34.122 1498.5647 02:32:12.81M 2015-10-30T02:32:40.566Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.768 34.123 1498.5667 02:32:13.03M 2015-10-30T02:32:40.766Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.765 34.119 1498.5615 02:32:13.23M 2015-10-30T02:32:40.971Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.764 34.118 1498.5601 02:32:13.43M 2015-10-30T02:32:41.171Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.763 34.118 1498.5585 02:32:13.63M 2015-10-30T02:32:41.377Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.117 1498.5570 02:32:13.83M 2015-10-30T02:32:41.581Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.761 34.116 1498.5555 02:32:14.05M 2015-10-30T02:32:41.786Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.760 34.115 1498.5536 02:32:14.25M 2015-10-30T02:32:41.986Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.759 34.114 1498.5515 02:32:14.45M 2015-10-30T02:32:42.191Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.758 34.113 1498.5508 02:32:14.64M 2015-10-30T02:32:42.411Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.758 34.113 1498.5509 02:32:14.85M 2015-10-30T02:32:42.596Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.758 34.113 1498.5525 02:32:15.08M 2015-10-30T02:32:42.796Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.758 34.113 1498.5531 02:32:15.26M 2015-10-30T02:32:43.001Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.759 34.114 1498.5530 02:32:15.46M 2015-10-30T02:32:43.201Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.759 34.114 1498.5520 02:32:15.66M 2015-10-30T02:32:43.406Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.759 34.114 1498.5522 02:32:15.86M 2015-10-30T02:32:43.611Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.759 34.114 1498.5518 02:32:16.08M 2015-10-30T02:32:43.811Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.759 34.114 1498.5524 02:32:16.28M 2015-10-30T02:32:44.016Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.759 34.114 1498.5529 02:32:16.48M 2015-10-30T02:32:44.216Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.760 34.115 1498.5530 02:32:16.68M 2015-10-30T02:32:44.421Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.761 34.116 1498.5533 02:32:16.87M 2015-10-30T02:32:44.626Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.760 34.116 1498.5536 02:32:17.09M 2015-10-30T02:32:44.853Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.761 34.116 1498.5537 02:32:17.29M 2015-10-30T02:32:45.031Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.761 34.116 1498.5541 02:32:17.49M 2015-10-30T02:32:45.236Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.761 34.116 1498.5552 02:32:17.69M 2015-10-30T02:32:45.436Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.762 34.116 1498.5557 02:32:17.89M 2015-10-30T02:32:45.641Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.762 34.116 1498.5551 02:32:18.11M 2015-10-30T02:32:45.841Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.762 34.116 1498.5549 02:32:18.31M 2015-10-30T02:32:46.046Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.762 34.117 1498.5546 02:32:18.51M 2015-10-30T02:32:46.251Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.758 34.113 1498.5497 02:32:18.71M 2015-10-30T02:32:46.451Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.758 34.114 1498.5493 02:32:18.91M 2015-10-30T02:32:46.651Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.759 34.114 1498.5496 02:32:19.12M 2015-10-30T02:32:46.876Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.759 34.115 1498.5503 02:32:19.32M 2015-10-30T02:32:47.061Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.760 34.115 1498.5503 02:32:19.54M 2015-10-30T02:32:47.267Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5513 02:32:19.72M 2015-10-30T02:32:47.467Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.760 34.115 1498.5522 02:32:19.92M 2015-10-30T02:32:47.672Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.761 34.116 1498.5532 02:32:20.14M 2015-10-30T02:32:47.878Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.765 34.120 1498.5577 02:32:20.34M 2015-10-30T02:32:48.077Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.765 34.120 1498.5574 02:32:20.54M 2015-10-30T02:32:48.277Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.765 34.121 1498.5575 02:32:20.73M 2015-10-30T02:32:48.482Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.758 34.114 1498.5494 02:32:20.93M 2015-10-30T02:32:48.687Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.757 34.112 1498.5481 02:32:21.15M 2015-10-30T02:32:48.887Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.756 34.111 1498.5474 02:32:21.35M 2015-10-30T02:32:49.092Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.754 34.110 1498.5459 02:32:21.55M 2015-10-30T02:32:49.298Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.754 34.109 1498.5459 02:32:21.75M 2015-10-30T02:32:49.502Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.753 34.108 1498.5455 02:32:21.95M 2015-10-30T02:32:49.702Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.756 34.111 1498.5491 02:32:22.17M 2015-10-30T02:32:49.907Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.756 34.110 1498.5498 02:32:22.37M 2015-10-30T02:32:50.107Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.764 34.118 1498.5599 02:32:22.57M 2015-10-30T02:32:50.312Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.764 34.118 1498.5609 02:32:22.76M 2015-10-30T02:32:50.512Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.770 34.123 1498.5692 02:32:22.97M 2015-10-30T02:32:50.717Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.770 34.123 1498.5690 02:32:23.18M 2015-10-30T02:32:50.917Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.770 34.124 1498.5691 02:32:23.38M 2015-10-30T02:32:51.122Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.771 34.124 1498.5703 02:32:23.58M 2015-10-30T02:32:51.342Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.772 34.124 1498.5721 02:32:23.78M 2015-10-30T02:32:51.527Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.772 34.124 1498.5729 02:32:24.02M 2015-10-30T02:32:51.735Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.772 34.125 1498.5730 02:32:24.20M 2015-10-30T02:32:51.932Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.773 34.125 1498.5748 02:32:24.40M 2015-10-30T02:32:52.137Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.773 34.126 1498.5753 02:32:24.59M 2015-10-30T02:32:52.342Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.774 34.126 1498.5757 02:32:24.79M 2015-10-30T02:32:52.542Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.774 34.126 1498.5760 02:32:25.01M 2015-10-30T02:32:52.747Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.774 34.126 1498.5760 02:32:25.21M 2015-10-30T02:32:52.952Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.769 34.122 1498.5682 02:32:25.41M 2015-10-30T02:32:53.152Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.768 34.121 1498.5673 02:32:25.61M 2015-10-30T02:32:53.357Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.767 34.120 1498.5640 02:32:25.81M 2015-10-30T02:32:53.557Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.765 34.119 1498.5621 02:32:26.03M 2015-10-30T02:32:53.762Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.764 34.118 1498.5608 02:32:26.23M 2015-10-30T02:32:53.967Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.763 34.117 1498.5594 02:32:26.43M 2015-10-30T02:32:54.167Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.762 34.117 1498.5585 02:32:26.63M 2015-10-30T02:32:54.372Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.761 34.114 1498.5620 02:32:26.82M 2015-10-30T02:32:54.572Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.764 34.117 1498.5662 02:32:27.05M 2015-10-30T02:32:54.777Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.763 34.115 1498.5635 02:32:27.24M 2015-10-30T02:32:54.982Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.762 34.115 1498.5620 02:32:27.44M 2015-10-30T02:32:55.182Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.761 34.115 1498.5612 02:32:27.64M 2015-10-30T02:32:55.382Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.761 34.114 1498.5588 02:32:27.84M 2015-10-30T02:32:55.587Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.760 34.114 1498.5566 02:32:28.06M 2015-10-30T02:32:55.812Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.759 34.114 1498.5547 02:32:28.26M 2015-10-30T02:32:56.015Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.758 34.113 1498.5540 02:32:28.47M 2015-10-30T02:32:56.197Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.758 34.113 1498.5527 02:32:28.65M 2015-10-30T02:32:56.402Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.764 34.119 1498.5601 02:32:28.85M 2015-10-30T02:32:56.602Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.764 34.118 1498.5598 02:32:29.07M 2015-10-30T02:32:56.807Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.764 34.119 1498.5603 02:32:29.27M 2015-10-30T02:32:57.007Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.765 34.119 1498.5609 02:32:29.47M 2015-10-30T02:32:57.217Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.765 34.120 1498.5615 02:32:29.67M 2015-10-30T02:32:57.418Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.765 34.120 1498.5619 02:32:29.87M 2015-10-30T02:32:57.622Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.765 34.119 1498.5621 02:32:30.09M 2015-10-30T02:32:57.822Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.766 34.120 1498.5618 02:32:30.29M 2015-10-30T02:32:58.027Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.766 34.120 1498.5618 02:32:30.49M 2015-10-30T02:32:58.232Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.766 34.120 1498.5620 02:32:30.69M 2015-10-30T02:32:58.447Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.766 34.121 1498.5624 02:32:30.89M 2015-10-30T02:32:58.632Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.764 34.119 1498.5598 02:32:31.10M 2015-10-30T02:32:58.837Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.764 34.118 1498.5592 02:32:31.30M 2015-10-30T02:32:59.042Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.764 34.118 1498.5602 02:32:31.50M 2015-10-30T02:32:59.242Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.765 34.118 1498.5610 02:32:31.70M 2015-10-30T02:32:59.447Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5604 02:32:31.90M 2015-10-30T02:32:59.647Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.763 34.117 1498.5597 02:32:32.12M 2015-10-30T02:32:59.852Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.762 34.116 1498.5593 02:32:32.32M