2015-10-30T02:31:00.067Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6044 02:30:32.52M 2015-10-30T02:31:00.267Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.806 34.159 1498.6051 02:30:32.72M 2015-10-30T02:31:00.517Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.807 34.159 1498.6044 02:30:32.92M 2015-10-30T02:31:00.672Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.807 34.160 1498.6051 02:30:33.18M 2015-10-30T02:31:00.877Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.809 34.161 1498.6061 02:30:33.34M 2015-10-30T02:31:01.082Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.163 1498.6072 02:30:33.53M 2015-10-30T02:31:01.282Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.810 34.163 1498.6068 02:30:33.74M 2015-10-30T02:31:01.487Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.810 34.163 1498.6074 02:30:33.93M 2015-10-30T02:31:01.692Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.811 34.162 1498.6147 02:30:34.15M 2015-10-30T02:31:01.892Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.812 34.163 1498.6152 02:30:34.35M 2015-10-30T02:31:02.098Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.813 34.163 1498.6165 02:30:34.55M 2015-10-30T02:31:02.324Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.814 34.164 1498.6174 02:30:34.75M 2015-10-30T02:31:02.502Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.814 34.165 1498.6182 02:30:34.95M 2015-10-30T02:31:02.707Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.815 34.165 1498.6184 02:30:35.17M 2015-10-30T02:31:02.907Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.816 34.166 1498.6193 02:30:35.37M 2015-10-30T02:31:03.112Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.818 34.168 1498.6217 02:30:35.56M 2015-10-30T02:31:03.312Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.816 34.168 1498.6193 02:30:35.76M 2015-10-30T02:31:03.517Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.816 34.167 1498.6182 02:30:35.96M 2015-10-30T02:31:03.722Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.816 34.168 1498.6166 02:30:36.18M 2015-10-30T02:31:03.922Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.809 34.161 1498.6078 02:30:36.38M 2015-10-30T02:31:04.142Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.811 34.164 1498.6108 02:30:36.58M 2015-10-30T02:31:04.327Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.808 34.162 1498.6072 02:30:36.79M 2015-10-30T02:31:04.532Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.807 34.161 1498.6049 02:30:37.00M 2015-10-30T02:31:04.732Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.807 34.161 1498.6036 02:30:37.20M 2015-10-30T02:31:04.937Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.807 34.162 1498.6038 02:30:37.39M 2015-10-30T02:31:05.142Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.812 34.166 1498.6086 02:30:37.60M 2015-10-30T02:31:05.347Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.812 34.166 1498.6085 02:30:37.79M 2015-10-30T02:31:05.592Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.811 34.165 1498.6095 02:30:38.01M 2015-10-30T02:31:05.747Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.811 34.165 1498.6104 02:30:38.26M 2015-10-30T02:31:05.952Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.812 34.165 1498.6112 02:30:38.41M 2015-10-30T02:31:06.152Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.812 34.165 1498.6122 02:30:38.61M 2015-10-30T02:31:06.357Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.167 1498.6139 02:30:38.81M 2015-10-30T02:31:06.562Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.814 34.168 1498.6152 02:30:39.03M 2015-10-30T02:31:06.767Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.810 34.164 1498.6113 02:30:39.23M 2015-10-30T02:31:06.967Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.812 34.165 1498.6129 02:30:39.42M 2015-10-30T02:31:07.172Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.813 34.166 1498.6146 02:30:39.62M 2015-10-30T02:31:07.377Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.813 34.166 1498.6155 02:30:39.82M 2015-10-30T02:31:07.577Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.813 34.166 1498.6152 02:30:40.04M 2015-10-30T02:31:07.782Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.812 34.165 1498.6134 02:30:40.24M 2015-10-30T02:31:07.982Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.811 34.163 1498.6135 02:30:40.44M 2015-10-30T02:31:08.216Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.810 34.163 1498.6125 02:30:40.64M 2015-10-30T02:31:08.387Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.810 34.163 1498.6122 02:30:40.84M 2015-10-30T02:31:08.607Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.809 34.162 1498.6118 02:30:41.06M 2015-10-30T02:31:08.814Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.808 34.161 1498.6108 02:30:41.27M 2015-10-30T02:31:08.997Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.808 34.161 1498.6102 02:30:41.45M 2015-10-30T02:31:09.202Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.808 34.161 1498.6105 02:30:41.65M 2015-10-30T02:31:09.407Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.808 34.161 1498.6108 02:30:41.85M 2015-10-30T02:31:09.607Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.809 34.162 1498.6115 02:30:42.07M 2015-10-30T02:31:09.814Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.810 34.162 1498.6119 02:30:42.27M 2015-10-30T02:31:10.012Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.810 34.163 1498.6127 02:30:42.47M 2015-10-30T02:31:10.217Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.810 34.163 1498.6134 02:30:42.67M 2015-10-30T02:31:10.417Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.811 34.163 1498.6135 02:30:42.87M 2015-10-30T02:31:10.667Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.811 34.164 1498.6146 02:30:43.09M 2015-10-30T02:31:10.827Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.813 34.165 1498.6161 02:30:43.33M 2015-10-30T02:31:11.027Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.814 34.166 1498.6167 02:30:43.48M 2015-10-30T02:31:11.232Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.814 34.166 1498.6179 02:30:43.68M 2015-10-30T02:31:11.437Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.814 34.166 1498.6183 02:30:43.88M 2015-10-30T02:31:11.650Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.814 34.166 1498.6177 02:30:44.10M 2015-10-30T02:31:11.842Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.814 34.166 1498.6171 02:30:44.30M 2015-10-30T02:31:12.042Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.814 34.166 1498.6172 02:30:44.50M 2015-10-30T02:31:12.247Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.815 34.167 1498.6172 02:30:44.70M 2015-10-30T02:31:12.447Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.815 34.166 1498.6174 02:30:44.90M 2015-10-30T02:31:12.652Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6123 02:30:45.12M 2015-10-30T02:31:12.853Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6112 02:30:45.32M 2015-10-30T02:31:13.078Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.809 34.161 1498.6106 02:30:45.51M 2015-10-30T02:31:13.263Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.808 34.160 1498.6089 02:30:45.73M 2015-10-30T02:31:13.467Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.807 34.159 1498.6073 02:30:45.91M 2015-10-30T02:31:13.667Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6073 02:30:46.13M 2015-10-30T02:31:13.873Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6068 02:30:46.33M 2015-10-30T02:31:14.073Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.805 34.156 1498.6063 02:30:46.53M 2015-10-30T02:31:14.278Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.805 34.157 1498.6067 02:30:46.73M 2015-10-30T02:31:14.482Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6075 02:30:46.93M 2015-10-30T02:31:14.682Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.807 34.159 1498.6088 02:30:47.15M 2015-10-30T02:31:14.883Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.811 34.163 1498.6128 02:30:47.35M 2015-10-30T02:31:15.088Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.811 34.163 1498.6135 02:30:47.54M 2015-10-30T02:31:15.293Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.811 34.163 1498.6132 02:30:47.74M 2015-10-30T02:31:15.498Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.815 34.166 1498.6176 02:30:47.94M 2015-10-30T02:31:15.743Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.813 34.165 1498.6152 02:30:48.16M 2015-10-30T02:31:15.903Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.813 34.165 1498.6156 02:30:48.41M 2015-10-30T02:31:16.103Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.813 34.164 1498.6150 02:30:48.56M 2015-10-30T02:31:16.308Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.812 34.164 1498.6158 02:30:48.76M 2015-10-30T02:31:16.513Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.812 34.164 1498.6145 02:30:48.96M 2015-10-30T02:31:16.713Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.811 34.163 1498.6135 02:30:49.18M 2015-10-30T02:31:16.913Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6118 02:30:49.37M 2015-10-30T02:31:17.118Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.809 34.161 1498.6106 02:30:49.57M 2015-10-30T02:31:17.323Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.809 34.161 1498.6097 02:30:49.77M 2015-10-30T02:31:17.543Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6101 02:30:49.97M 2015-10-30T02:31:17.728Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6105 02:30:50.21M 2015-10-30T02:31:17.933Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6105 02:30:50.39M 2015-10-30T02:31:18.133Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.809 34.161 1498.6113 02:30:50.59M 2015-10-30T02:31:18.338Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.809 34.161 1498.6111 02:30:50.79M 2015-10-30T02:31:18.543Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.809 34.161 1498.6111 02:30:51.01M 2015-10-30T02:31:18.743Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.809 34.161 1498.6107 02:30:51.21M 2015-10-30T02:31:18.948Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.809 34.159 1498.6136 02:30:51.40M 2015-10-30T02:31:19.153Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.809 34.159 1498.6141 02:30:51.61M 2015-10-30T02:31:19.353Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.809 34.159 1498.6146 02:30:51.80M 2015-10-30T02:31:19.558Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.809 34.160 1498.6144 02:30:52.02M 2015-10-30T02:31:19.758Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.809 34.160 1498.6146 02:30:52.22M 2015-10-30T02:31:19.963Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.810 34.161 1498.6161 02:30:52.42M 2015-10-30T02:31:20.168Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.811 34.161 1498.6172 02:30:52.62M 2015-10-30T02:31:20.368Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.811 34.162 1498.6179 02:30:52.82M 2015-10-30T02:31:20.573Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.812 34.163 1498.6190 02:30:53.04M 2015-10-30T02:31:20.823Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.813 34.163 1498.6195 02:30:53.24M 2015-10-30T02:31:20.978Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.814 34.164 1498.6199 02:30:53.48M 2015-10-30T02:31:21.183Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.814 34.165 1498.6200 02:30:53.63M 2015-10-30T02:31:21.383Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.814 34.165 1498.6202 02:30:53.83M 2015-10-30T02:31:21.588Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.814 34.166 1498.6201 02:30:54.05M 2015-10-30T02:31:21.793Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.815 34.166 1498.6188 02:30:54.25M 2015-10-30T02:31:22.008Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.814 34.166 1498.6178 02:30:54.45M 2015-10-30T02:31:22.198Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.815 34.167 1498.6190 02:30:54.66M 2015-10-30T02:31:22.398Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.815 34.166 1498.6190 02:30:54.85M 2015-10-30T02:31:22.603Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.814 34.166 1498.6177 02:30:55.07M 2015-10-30T02:31:22.803Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.814 34.166 1498.6182 02:30:55.27M 2015-10-30T02:31:23.008Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.814 34.166 1498.6174 02:30:55.47M 2015-10-30T02:31:23.213Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.813 34.165 1498.6161 02:30:55.66M 2015-10-30T02:31:23.413Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.813 34.166 1498.6172 02:30:55.86M 2015-10-30T02:31:23.618Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.814 34.167 1498.6182 02:30:56.08M 2015-10-30T02:31:23.818Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.814 34.166 1498.6174 02:30:56.28M 2015-10-30T02:31:24.023Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.814 34.167 1498.6178 02:30:56.48M 2015-10-30T02:31:24.223Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.814 34.167 1498.6171 02:30:56.68M 2015-10-30T02:31:24.428Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.814 34.167 1498.6166 02:30:56.88M 2015-10-30T02:31:24.633Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.814 34.166 1498.6165 02:30:57.10M 2015-10-30T02:31:24.838Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.814 34.167 1498.6169 02:30:57.30M 2015-10-30T02:31:25.038Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.814 34.167 1498.6163 02:30:57.50M 2015-10-30T02:31:25.243Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.814 34.167 1498.6169 02:30:57.69M 2015-10-30T02:31:25.443Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.815 34.167 1498.6172 02:30:57.89M 2015-10-30T02:31:25.648Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.816 34.168 1498.6183 02:30:58.11M 2015-10-30T02:31:25.898Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.816 34.168 1498.6176 02:30:58.31M 2015-10-30T02:31:26.053Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.816 34.169 1498.6183 02:30:58.56M 2015-10-30T02:31:26.258Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.817 34.169 1498.6194 02:30:58.71M 2015-10-30T02:31:26.473Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.816 34.169 1498.6182 02:30:58.91M 2015-10-30T02:31:26.663Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.816 34.168 1498.6174 02:30:59.14M 2015-10-30T02:31:26.868Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.815 34.167 1498.6151 02:30:59.33M 2015-10-30T02:31:27.068Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.814 34.167 1498.6144 02:30:59.52M 2015-10-30T02:31:27.268Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.813 34.166 1498.6138 02:30:59.72M 2015-10-30T02:31:27.473Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.813 34.165 1498.6132 02:30:59.92M 2015-10-30T02:31:27.678Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.812 34.164 1498.6122 02:31:00.14M 2015-10-30T02:31:27.878Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.809 34.162 1498.6094 02:31:00.34M 2015-10-30T02:31:28.083Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.809 34.162 1498.6099 02:31:00.54M 2015-10-30T02:31:28.288Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.810 34.162 1498.6111 02:31:00.74M 2015-10-30T02:31:28.493Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.811 34.163 1498.6118 02:31:00.94M 2015-10-30T02:31:28.693Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.164 1498.6141 02:31:01.16M 2015-10-30T02:31:28.893Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.163 1498.6139 02:31:01.36M 2015-10-30T02:31:29.100Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.811 34.163 1498.6138 02:31:01.55M 2015-10-30T02:31:29.303Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.811 34.163 1498.6133 02:31:01.75M 2015-10-30T02:31:29.508Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6123 02:31:01.95M 2015-10-30T02:31:29.703Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.164 1498.6143 02:31:02.17M 2015-10-30T02:31:29.908Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.813 34.165 1498.6158 02:31:02.37M 2015-10-30T02:31:30.113Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.814 34.166 1498.6165 02:31:02.57M 2015-10-30T02:31:30.313Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6173 02:31:02.77M 2015-10-30T02:31:30.518Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.816 34.168 1498.6190 02:31:02.97M 2015-10-30T02:31:30.718Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.811 34.163 1498.6144 02:31:03.19M 2015-10-30T02:31:30.943Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.812 34.163 1498.6147 02:31:03.38M 2015-10-30T02:31:31.128Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.813 34.164 1498.6156 02:31:03.60M 2015-10-30T02:31:31.333Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.814 34.165 1498.6171 02:31:03.78M 2015-10-30T02:31:31.533Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6189 02:31:04.00M 2015-10-30T02:31:31.738Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.817 34.168 1498.6207 02:31:04.20M 2015-10-30T02:31:31.943Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.818 34.169 1498.6211 02:31:04.40M 2015-10-30T02:31:32.143Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.817 34.168 1498.6204 02:31:04.60M 2015-10-30T02:31:32.343Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.816 34.167 1498.6202 02:31:04.80M 2015-10-30T02:31:32.548Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.816 34.167 1498.6205 02:31:05.02M 2015-10-30T02:31:32.753Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.817 34.167 1498.6212 02:31:05.22M 2015-10-30T02:31:32.953Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.816 34.167 1498.6206 02:31:05.42M 2015-10-30T02:31:33.158Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.815 34.165 1498.6199 02:31:05.61M 2015-10-30T02:31:33.363Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.814 34.165 1498.6195 02:31:05.81M 2015-10-30T02:31:33.568Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.814 34.165 1498.6184 02:31:06.03M 2015-10-30T02:31:33.768Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.815 34.166 1498.6190 02:31:06.23M 2015-10-30T02:31:33.970Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.814 34.165 1498.6187 02:31:06.43M 2015-10-30T02:31:34.174Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.814 34.165 1498.6190 02:31:06.63M 2015-10-30T02:31:34.378Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.808 34.159 1498.6121 02:31:06.83M 2015-10-30T02:31:34.578Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.159 1498.6118 02:31:07.05M 2015-10-30T02:31:34.783Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.159 1498.6111 02:31:07.25M 2015-10-30T02:31:34.988Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.807 34.158 1498.6095 02:31:07.44M 2015-10-30T02:31:35.188Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.807 34.158 1498.6091 02:31:07.64M 2015-10-30T02:31:35.408Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.807 34.159 1498.6097 02:31:07.84M 2015-10-30T02:31:35.593Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.807 34.159 1498.6097 02:31:08.08M 2015-10-30T02:31:35.798Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6096 02:31:08.26M 2015-10-30T02:31:36.048Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.159 1498.6100 02:31:08.46M 2015-10-30T02:31:36.203Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.808 34.159 1498.6102 02:31:08.70M 2015-10-30T02:31:36.403Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.809 34.160 1498.6127 02:31:08.86M 2015-10-30T02:31:36.613Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.810 34.160 1498.6145 02:31:09.07M 2015-10-30T02:31:36.814Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.810 34.161 1498.6158 02:31:09.28M 2015-10-30T02:31:37.019Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.810 34.161 1498.6162 02:31:09.47M 2015-10-30T02:31:37.224Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.810 34.161 1498.6156 02:31:09.67M 2015-10-30T02:31:37.424Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.816 34.166 1498.6221 02:31:09.87M 2015-10-30T02:31:37.624Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.817 34.167 1498.6233 02:31:10.09M 2015-10-30T02:31:37.829Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.817 34.168 1498.6244 02:31:10.29M 2015-10-30T02:31:38.033Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.818 34.170 1498.6219 02:31:10.49M 2015-10-30T02:31:38.234Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.819 34.170 1498.6230 02:31:10.69M 2015-10-30T02:31:38.439Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.820 34.172 1498.6248 02:31:10.89M 2015-10-30T02:31:38.639Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.820 34.171 1498.6239 02:31:11.10M 2015-10-30T02:31:38.844Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.819 34.171 1498.6229 02:31:11.30M 2015-10-30T02:31:39.049Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.817 34.169 1498.6227 02:31:11.51M 2015-10-30T02:31:39.249Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.814 34.166 1498.6182 02:31:11.70M 2015-10-30T02:31:39.454Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.813 34.165 1498.6161 02:31:11.90M 2015-10-30T02:31:39.654Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.815 34.167 1498.6185 02:31:12.12M 2015-10-30T02:31:39.874Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.815 34.168 1498.6191 02:31:12.32M 2015-10-30T02:31:40.064Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.816 34.169 1498.6201 02:31:12.53M 2015-10-30T02:31:40.264Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.817 34.169 1498.6208 02:31:12.72M 2015-10-30T02:31:40.469Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.818 34.170 1498.6229 02:31:12.91M 2015-10-30T02:31:40.669Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.819 34.171 1498.6246 02:31:13.14M 2015-10-30T02:31:40.874Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.820 34.172 1498.6260 02:31:13.33M 2015-10-30T02:31:41.079Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.815 34.167 1498.6205 02:31:13.53M 2015-10-30T02:31:41.279Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.814 34.166 1498.6199 02:31:13.73M 2015-10-30T02:31:41.484Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.814 34.166 1498.6196 02:31:13.93M 2015-10-30T02:31:41.684Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.814 34.166 1498.6189 02:31:14.15M 2015-10-30T02:31:41.889Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.814 34.166 1498.6183 02:31:14.35M 2015-10-30T02:31:42.094Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.812 34.165 1498.6158 02:31:14.55M 2015-10-30T02:31:42.299Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.812 34.162 1498.6200 02:31:14.75M 2015-10-30T02:31:42.499Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.811 34.162 1498.6189 02:31:14.95M 2015-10-30T02:31:42.704Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.811 34.162 1498.6187 02:31:15.17M 2015-10-30T02:31:42.909Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.812 34.162 1498.6196 02:31:15.37M 2015-10-30T02:31:43.109Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.820 34.169 1498.6284 02:31:15.57M 2015-10-30T02:31:43.309Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.820 34.170 1498.6294 02:31:15.76M 2015-10-30T02:31:43.514Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.821 34.170 1498.6293 02:31:15.96M 2015-10-30T02:31:43.719Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.822 34.171 1498.6300 02:31:16.18M 2015-10-30T02:31:43.919Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.823 34.172 1498.6296 02:31:16.38M 2015-10-30T02:31:44.124Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.824 34.174 1498.6295 02:31:16.58M 2015-10-30T02:31:44.339Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.822 34.173 1498.6260 02:31:16.78M 2015-10-30T02:31:44.524Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.821 34.172 1498.6249 02:31:17.01M 2015-10-30T02:31:44.734Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.821 34.172 1498.6241 02:31:17.19M 2015-10-30T02:31:44.934Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.821 34.172 1498.6233 02:31:17.40M 2015-10-30T02:31:45.139Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.812 34.164 1498.6134 02:31:17.59M 2015-10-30T02:31:45.344Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.812 34.164 1498.6111 02:31:17.79M 2015-10-30T02:31:45.544Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.815 34.167 1498.6134 02:31:18.01M 2015-10-30T02:31:45.744Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.816 34.168 1498.6140 02:31:18.21M 2015-10-30T02:31:45.949Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.816 34.169 1498.6141 02:31:18.41M 2015-10-30T02:31:46.199Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.817 34.170 1498.6150 02:31:18.61M 2015-10-30T02:31:46.354Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.818 34.171 1498.6169 02:31:18.85M 2015-10-30T02:31:46.559Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.820 34.172 1498.6190 02:31:19.03M 2015-10-30T02:31:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.822 34.174 1498.6213 02:31:19.22M 2015-10-30T02:31:46.969Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.823 34.175 1498.6233 02:31:19.42M 2015-10-30T02:31:47.169Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.821 34.172 1498.6215 02:31:19.62M 2015-10-30T02:31:47.369Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.820 34.171 1498.6210 02:31:19.82M 2015-10-30T02:31:47.574Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.819 34.171 1498.6204 02:31:20.04M 2015-10-30T02:31:47.779Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.820 34.172 1498.6207 02:31:20.24M 2015-10-30T02:31:47.984Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.821 34.172 1498.6227 02:31:20.44M 2015-10-30T02:31:48.184Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.821 34.173 1498.6237 02:31:20.64M 2015-10-30T02:31:48.384Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.820 34.171 1498.6233 02:31:20.84M 2015-10-30T02:31:48.589Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.819 34.170 1498.6226 02:31:21.06M 2015-10-30T02:31:48.809Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.817 34.169 1498.6208 02:31:21.25M 2015-10-30T02:31:48.994Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.812 34.164 1498.6152 02:31:21.47M 2015-10-30T02:31:49.194Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.164 1498.6147 02:31:21.65M 2015-10-30T02:31:49.399Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.811 34.163 1498.6143 02:31:21.85M 2015-10-30T02:31:49.604Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.810 34.162 1498.6134 02:31:22.07M 2015-10-30T02:31:49.804Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.813 34.165 1498.6165 02:31:22.27M 2015-10-30T02:31:50.009Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.813 34.164 1498.6161 02:31:22.47M 2015-10-30T02:31:50.214Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.813 34.164 1498.6171 02:31:22.67M 2015-10-30T02:31:50.419Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.813 34.165 1498.6173 02:31:22.87M 2015-10-30T02:31:50.619Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.814 34.166 1498.6177 02:31:23.09M 2015-10-30T02:31:50.824Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.815 34.167 1498.6189 02:31:23.28M 2015-10-30T02:31:51.024Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.815 34.167 1498.6188 02:31:23.48M 2015-10-30T02:31:51.229Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.815 34.167 1498.6180 02:31:23.68M 2015-10-30T02:31:51.434Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.815 34.167 1498.6179 02:31:23.88M 2015-10-30T02:31:51.634Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.816 34.168 1498.6189 02:31:24.10M 2015-10-30T02:31:51.834Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.816 34.168 1498.6193 02:31:24.30M 2015-10-30T02:31:52.039Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.816 34.169 1498.6195 02:31:24.50M 2015-10-30T02:31:52.244Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.817 34.169 1498.6199 02:31:24.70M 2015-10-30T02:31:52.444Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.816 34.168 1498.6196 02:31:24.90M 2015-10-30T02:31:52.649Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.817 34.169 1498.6198 02:31:25.11M 2015-10-30T02:31:52.854Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.816 34.168 1498.6187 02:31:25.31M 2015-10-30T02:31:53.059Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.816 34.168 1498.6179 02:31:25.51M 2015-10-30T02:31:53.279Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.815 34.167 1498.6168 02:31:25.71M 2015-10-30T02:31:53.460Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.812 34.165 1498.6140 02:31:25.93M 2015-10-30T02:31:53.664Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.812 34.165 1498.6136 02:31:26.13M 2015-10-30T02:31:53.869Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.816 34.169 1498.6182 02:31:26.33M 2015-10-30T02:31:54.069Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.816 34.169 1498.6185 02:31:26.53M 2015-10-30T02:31:54.274Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.816 34.169 1498.6187 02:31:26.73M 2015-10-30T02:31:54.479Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.812 34.165 1498.6125 02:31:26.93M 2015-10-30T02:31:54.679Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.810 34.163 1498.6115 02:31:27.15M 2015-10-30T02:31:54.884Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.809 34.163 1498.6096 02:31:27.34M 2015-10-30T02:31:55.089Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.808 34.162 1498.6079 02:31:27.54M 2015-10-30T02:31:55.289Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.809 34.163 1498.6089 02:31:27.74M 2015-10-30T02:31:55.494Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.164 1498.6084 02:31:27.94M 2015-10-30T02:31:55.694Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.810 34.164 1498.6082 02:31:28.16M 2015-10-30T02:31:55.899Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.810 34.164 1498.6078 02:31:28.36M 2015-10-30T02:31:56.099Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.815 34.169 1498.6125 02:31:28.56M 2015-10-30T02:31:56.349Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.815 34.170 1498.6111 02:31:28.76M 2015-10-30T02:31:56.509Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.820 34.175 1498.6156 02:31:29.02M 2015-10-30T02:31:56.709Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.815 34.170 1498.6096 02:31:29.18M 2015-10-30T02:31:56.909Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.814 34.169 1498.6082 02:31:29.37M 2015-10-30T02:31:57.122Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6072 02:31:29.57M 2015-10-30T02:31:57.319Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6067 02:31:29.77M 2015-10-30T02:31:57.519Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6069 02:31:29.97M 2015-10-30T02:31:57.744Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6075 02:31:30.19M 2015-10-30T02:31:57.929Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.816 34.171 1498.6104 02:31:30.41M 2015-10-30T02:31:58.129Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.812 34.167 1498.6055 02:31:30.59M 2015-10-30T02:31:58.334Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.812 34.168 1498.6058 02:31:30.78M 2015-10-30T02:31:58.539Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.813 34.168 1498.6067 02:31:31.01M 2015-10-30T02:31:58.739Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.814 34.169 1498.6085 02:31:31.20M 2015-10-30T02:31:58.944Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.814 34.169 1498.6091 02:31:31.40M 2015-10-30T02:31:59.144Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.814 34.168 1498.6104 02:31:31.60M 2015-10-30T02:31:59.350Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.814 34.168 1498.6105 02:31:31.80M 2015-10-30T02:31:59.555Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.814 34.167 1498.6110 02:31:32.02M 2015-10-30T02:31:59.754Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.813 34.167 1498.6106 02:31:32.22M 2015-10-30T02:31:59.959Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.812 34.166 1498.6084 02:31:32.42M