2015-10-30T02:30:00.169Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.795 34.150 1498.5913 02:29:32.62M 2015-10-30T02:30:00.374Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.795 34.149 1498.5911 02:29:32.82M 2015-10-30T02:30:00.574Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.794 34.149 1498.5909 02:29:33.04M 2015-10-30T02:30:00.784Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.798 34.153 1498.5951 02:29:33.24M 2015-10-30T02:30:00.984Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.798 34.153 1498.5946 02:29:33.44M 2015-10-30T02:30:01.184Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.798 34.153 1498.5946 02:29:33.64M 2015-10-30T02:30:01.389Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.799 34.154 1498.5947 02:29:33.84M 2015-10-30T02:30:01.609Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.799 34.154 1498.5945 02:29:34.06M 2015-10-30T02:30:01.794Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.800 34.154 1498.5955 02:29:34.27M 2015-10-30T02:30:02.001Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.800 34.155 1498.5961 02:29:34.45M 2015-10-30T02:30:02.204Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.801 34.156 1498.5974 02:29:34.65M 2015-10-30T02:30:02.404Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.802 34.157 1498.5978 02:29:34.85M 2015-10-30T02:30:02.610Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.802 34.157 1498.5966 02:29:35.07M 2015-10-30T02:30:02.804Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.802 34.158 1498.5962 02:29:35.27M 2015-10-30T02:30:03.015Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.803 34.159 1498.5957 02:29:35.46M 2015-10-30T02:30:03.219Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.804 34.160 1498.5957 02:29:35.67M 2015-10-30T02:30:03.419Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.804 34.160 1498.5953 02:29:35.87M 2015-10-30T02:30:03.625Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.803 34.160 1498.5939 02:29:36.08M 2015-10-30T02:30:03.825Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.803 34.159 1498.5931 02:29:36.28M 2015-10-30T02:30:04.030Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.803 34.159 1498.5929 02:29:36.48M 2015-10-30T02:30:04.230Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.803 34.159 1498.5933 02:29:36.68M 2015-10-30T02:30:04.435Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.802 34.159 1498.5935 02:29:36.88M 2015-10-30T02:30:04.639Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.802 34.159 1498.5938 02:29:37.10M 2015-10-30T02:30:04.839Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.802 34.158 1498.5927 02:29:37.30M 2015-10-30T02:30:05.045Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.802 34.159 1498.5927 02:29:37.50M 2015-10-30T02:30:05.250Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.803 34.160 1498.5927 02:29:37.70M 2015-10-30T02:30:05.450Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.803 34.161 1498.5930 02:29:37.90M 2015-10-30T02:30:05.655Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.804 34.161 1498.5938 02:29:38.11M 2015-10-30T02:30:05.855Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.804 34.162 1498.5938 02:29:38.31M 2015-10-30T02:30:06.075Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.804 34.161 1498.5942 02:29:38.51M 2015-10-30T02:30:06.265Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.804 34.160 1498.5945 02:29:38.73M 2015-10-30T02:30:06.465Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.809 34.165 1498.6007 02:29:38.91M 2015-10-30T02:30:06.670Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.809 34.165 1498.6014 02:29:39.13M 2015-10-30T02:30:06.890Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.810 34.166 1498.6018 02:29:39.33M 2015-10-30T02:30:07.075Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.811 34.167 1498.6024 02:29:39.53M 2015-10-30T02:30:07.280Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.807 34.163 1498.5975 02:29:39.73M 2015-10-30T02:30:07.480Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.806 34.162 1498.5964 02:29:39.93M 2015-10-30T02:30:07.685Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.805 34.161 1498.5952 02:29:40.14M 2015-10-30T02:30:07.885Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.797 34.154 1498.5867 02:29:40.34M 2015-10-30T02:30:08.085Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.801 34.158 1498.5908 02:29:40.54M 2015-10-30T02:30:08.295Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.802 34.158 1498.5907 02:29:40.74M 2015-10-30T02:30:08.495Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.809 34.166 1498.5997 02:29:40.94M 2015-10-30T02:30:08.695Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.805 34.162 1498.5951 02:29:41.16M 2015-10-30T02:30:08.901Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.806 34.163 1498.5957 02:29:41.36M 2015-10-30T02:30:09.105Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.808 34.164 1498.5958 02:29:41.56M 2015-10-30T02:30:09.305Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.809 34.165 1498.5953 02:29:41.76M 2015-10-30T02:30:09.510Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.809 34.166 1498.5951 02:29:41.95M 2015-10-30T02:30:09.760Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.809 34.166 1498.5950 02:29:42.18M 2015-10-30T02:30:09.915Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.811 34.168 1498.5967 02:29:42.42M 2015-10-30T02:30:10.120Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.811 34.169 1498.5966 02:29:42.57M 2015-10-30T02:30:10.325Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.811 34.169 1498.5957 02:29:42.77M 2015-10-30T02:30:10.540Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.809 34.167 1498.5931 02:29:42.97M 2015-10-30T02:30:10.730Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.809 34.167 1498.5945 02:29:43.20M 2015-10-30T02:30:10.930Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.804 34.161 1498.5891 02:29:43.39M 2015-10-30T02:30:11.135Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.803 34.161 1498.5891 02:29:43.59M 2015-10-30T02:30:11.335Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.803 34.161 1498.5902 02:29:43.79M 2015-10-30T02:30:11.545Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.803 34.160 1498.5889 02:29:44.00M 2015-10-30T02:30:11.745Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.803 34.160 1498.5892 02:29:44.20M 2015-10-30T02:30:11.950Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.802 34.159 1498.5896 02:29:44.40M 2015-10-30T02:30:12.150Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.802 34.159 1498.5900 02:29:44.60M 2015-10-30T02:30:12.355Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.807 34.164 1498.5963 02:29:44.80M 2015-10-30T02:30:12.555Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.808 34.164 1498.5985 02:29:45.02M 2015-10-30T02:30:12.760Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.809 34.165 1498.6001 02:29:45.22M 2015-10-30T02:30:12.965Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.807 34.163 1498.5992 02:29:45.42M 2015-10-30T02:30:13.165Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.806 34.162 1498.5986 02:29:45.62M 2015-10-30T02:30:13.370Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.806 34.161 1498.5988 02:29:45.82M 2015-10-30T02:30:13.570Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.804 34.160 1498.5984 02:29:46.04M 2015-10-30T02:30:13.775Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.803 34.159 1498.5964 02:29:46.23M 2015-10-30T02:30:13.975Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.801 34.157 1498.5940 02:29:46.43M 2015-10-30T02:30:14.180Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.800 34.156 1498.5922 02:29:46.63M 2015-10-30T02:30:14.385Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.798 34.154 1498.5913 02:29:46.83M 2015-10-30T02:30:14.585Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.798 34.153 1498.5907 02:29:47.05M 2015-10-30T02:30:14.790Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.797 34.152 1498.5912 02:29:47.25M 2015-10-30T02:30:15.010Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.796 34.151 1498.5906 02:29:47.45M 2015-10-30T02:30:15.195Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.795 34.150 1498.5908 02:29:47.66M 2015-10-30T02:30:15.400Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.794 34.149 1498.5897 02:29:47.85M 2015-10-30T02:30:15.600Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.793 34.148 1498.5884 02:29:48.06M 2015-10-30T02:30:15.805Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.792 34.146 1498.5864 02:29:48.26M 2015-10-30T02:30:16.010Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.793 34.147 1498.5881 02:29:48.46M 2015-10-30T02:30:16.210Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.790 34.145 1498.5859 02:29:48.66M 2015-10-30T02:30:16.415Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.790 34.145 1498.5850 02:29:48.86M 2015-10-30T02:30:16.620Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.790 34.146 1498.5847 02:29:49.08M 2015-10-30T02:30:16.820Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.791 34.146 1498.5837 02:29:49.28M 2015-10-30T02:30:17.020Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.791 34.147 1498.5834 02:29:49.48M 2015-10-30T02:30:17.225Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.792 34.148 1498.5835 02:29:49.67M 2015-10-30T02:30:17.430Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.792 34.148 1498.5837 02:29:49.87M 2015-10-30T02:30:17.630Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.792 34.149 1498.5830 02:29:50.10M 2015-10-30T02:30:17.835Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.793 34.150 1498.5839 02:29:50.29M 2015-10-30T02:30:18.035Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.794 34.151 1498.5840 02:29:50.49M 2015-10-30T02:30:18.240Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.795 34.152 1498.5839 02:29:50.69M 2015-10-30T02:30:18.445Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.796 34.153 1498.5835 02:29:50.89M 2015-10-30T02:30:18.645Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.796 34.154 1498.5835 02:29:51.11M 2015-10-30T02:30:18.850Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.796 34.154 1498.5835 02:29:51.31M 2015-10-30T02:30:19.050Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5837 02:29:51.51M 2015-10-30T02:30:19.255Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5841 02:29:51.71M 2015-10-30T02:30:19.475Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.797 34.154 1498.5841 02:29:51.90M 2015-10-30T02:30:19.660Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5861 02:29:52.14M 2015-10-30T02:30:19.910Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5875 02:29:52.32M 2015-10-30T02:30:20.065Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5886 02:29:52.57M 2015-10-30T02:30:20.271Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.798 34.155 1498.5891 02:29:52.72M 2015-10-30T02:30:20.475Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.800 34.156 1498.5909 02:29:52.92M 2015-10-30T02:30:20.675Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.801 34.157 1498.5923 02:29:53.14M 2015-10-30T02:30:20.880Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.803 34.158 1498.5950 02:29:53.34M 2015-10-30T02:30:21.085Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.804 34.160 1498.5968 02:29:53.53M 2015-10-30T02:30:21.285Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.805 34.161 1498.5981 02:29:53.74M 2015-10-30T02:30:21.490Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.806 34.162 1498.5994 02:29:53.93M 2015-10-30T02:30:21.690Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.808 34.163 1498.6012 02:29:54.15M 2015-10-30T02:30:21.895Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.809 34.164 1498.6031 02:29:54.35M 2015-10-30T02:30:22.097Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.810 34.165 1498.6046 02:29:54.55M 2015-10-30T02:30:22.302Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.809 34.164 1498.6034 02:29:54.75M 2015-10-30T02:30:22.505Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.808 34.164 1498.6027 02:29:54.95M 2015-10-30T02:30:22.710Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.808 34.163 1498.6019 02:29:55.17M 2015-10-30T02:30:22.910Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.810 34.165 1498.6045 02:29:55.37M 2015-10-30T02:30:23.115Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.808 34.163 1498.6029 02:29:55.57M 2015-10-30T02:30:23.320Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.807 34.162 1498.6022 02:29:55.76M 2015-10-30T02:30:23.520Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.811 34.165 1498.6058 02:29:55.97M 2015-10-30T02:30:23.720Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.811 34.166 1498.6068 02:29:56.18M 2015-10-30T02:30:23.940Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.820 34.174 1498.6177 02:29:56.38M 2015-10-30T02:30:24.130Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.820 34.174 1498.6178 02:29:56.59M 2015-10-30T02:30:24.330Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.820 34.174 1498.6183 02:29:56.78M 2015-10-30T02:30:24.535Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.820 34.173 1498.6190 02:29:57.00M 2015-10-30T02:30:24.735Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.820 34.173 1498.6190 02:29:57.20M 2015-10-30T02:30:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.820 34.173 1498.6188 02:29:57.40M 2015-10-30T02:30:25.145Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.819 34.172 1498.6176 02:29:57.64M 2015-10-30T02:30:25.345Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.820 34.173 1498.6188 02:29:57.79M 2015-10-30T02:30:25.550Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.819 34.172 1498.6185 02:29:58.01M 2015-10-30T02:30:25.750Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.820 34.173 1498.6196 02:29:58.21M 2015-10-30T02:30:25.960Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.820 34.173 1498.6200 02:29:58.41M 2015-10-30T02:30:26.160Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.817 34.170 1498.6161 02:29:58.61M 2015-10-30T02:30:26.360Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.816 34.169 1498.6155 02:29:58.81M 2015-10-30T02:30:26.561Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.815 34.167 1498.6139 02:29:59.03M 2015-10-30T02:30:26.770Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.815 34.167 1498.6138 02:29:59.23M 2015-10-30T02:30:26.970Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.815 34.168 1498.6136 02:29:59.43M 2015-10-30T02:30:27.176Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.815 34.168 1498.6146 02:29:59.63M 2015-10-30T02:30:27.376Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.810 34.163 1498.6083 02:29:59.83M 2015-10-30T02:30:27.581Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.809 34.162 1498.6064 02:30:00.04M 2015-10-30T02:30:27.786Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.808 34.161 1498.6038 02:30:00.25M 2015-10-30T02:30:27.986Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.810 34.164 1498.6053 02:30:00.44M 2015-10-30T02:30:28.190Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.811 34.165 1498.6066 02:30:00.64M 2015-10-30T02:30:28.411Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.811 34.165 1498.6069 02:30:00.84M 2015-10-30T02:30:28.614Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.811 34.165 1498.6078 02:30:01.08M 2015-10-30T02:30:28.800Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.811 34.165 1498.6079 02:30:01.26M 2015-10-30T02:30:29.006Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.811 34.165 1498.6067 02:30:01.46M 2015-10-30T02:30:29.206Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.811 34.164 1498.6112 02:30:01.66M 2015-10-30T02:30:29.411Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.808 34.161 1498.6075 02:30:01.86M 2015-10-30T02:30:29.611Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.809 34.161 1498.6077 02:30:02.08M 2015-10-30T02:30:29.816Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.809 34.162 1498.6083 02:30:02.27M 2015-10-30T02:30:30.066Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.810 34.162 1498.6094 02:30:02.47M 2015-10-30T02:30:30.221Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.809 34.162 1498.6094 02:30:02.72M 2015-10-30T02:30:30.421Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.809 34.161 1498.6085 02:30:02.87M 2015-10-30T02:30:30.626Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.809 34.161 1498.6096 02:30:03.09M 2015-10-30T02:30:30.831Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.809 34.161 1498.6091 02:30:03.29M 2015-10-30T02:30:31.036Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.810 34.162 1498.6106 02:30:03.49M 2015-10-30T02:30:31.236Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.811 34.164 1498.6111 02:30:03.69M 2015-10-30T02:30:31.441Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.813 34.166 1498.6139 02:30:03.89M 2015-10-30T02:30:31.641Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.817 34.169 1498.6191 02:30:04.10M 2015-10-30T02:30:31.846Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.816 34.168 1498.6176 02:30:04.30M 2015-10-30T02:30:32.051Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.816 34.169 1498.6179 02:30:04.50M 2015-10-30T02:30:32.254Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.814 34.167 1498.6157 02:30:04.70M 2015-10-30T02:30:32.451Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.813 34.166 1498.6132 02:30:04.90M 2015-10-30T02:30:32.656Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.811 34.164 1498.6124 02:30:05.12M 2015-10-30T02:30:32.876Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.810 34.163 1498.6110 02:30:05.32M 2015-10-30T02:30:33.061Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.809 34.162 1498.6100 02:30:05.53M 2015-10-30T02:30:33.266Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.808 34.161 1498.6088 02:30:05.72M 2015-10-30T02:30:33.466Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.807 34.160 1498.6066 02:30:05.91M 2015-10-30T02:30:33.671Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.805 34.159 1498.6042 02:30:06.13M 2015-10-30T02:30:33.876Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.806 34.160 1498.6053 02:30:06.33M 2015-10-30T02:30:34.081Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.807 34.161 1498.6069 02:30:06.53M 2015-10-30T02:30:34.281Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.808 34.162 1498.6066 02:30:06.73M 2015-10-30T02:30:34.481Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.809 34.163 1498.6071 02:30:06.93M 2015-10-30T02:30:34.686Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.809 34.163 1498.6053 02:30:07.15M 2015-10-30T02:30:34.891Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.164 1498.6038 02:30:07.35M 2015-10-30T02:30:35.141Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.164 1498.6050 02:30:07.55M 2015-10-30T02:30:35.296Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.810 34.165 1498.6061 02:30:07.79M 2015-10-30T02:30:35.501Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.811 34.165 1498.6064 02:30:07.95M 2015-10-30T02:30:35.701Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.163 1498.6035 02:30:08.16M 2015-10-30T02:30:35.906Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.808 34.163 1498.6022 02:30:08.36M 2015-10-30T02:30:36.111Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.805 34.160 1498.5973 02:30:08.56M 2015-10-30T02:30:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.810 34.165 1498.6038 02:30:08.76M 2015-10-30T02:30:36.511Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.810 34.165 1498.6035 02:30:08.96M 2015-10-30T02:30:36.716Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.810 34.165 1498.6046 02:30:09.18M 2015-10-30T02:30:36.921Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.811 34.166 1498.6052 02:30:09.38M 2015-10-30T02:30:37.126Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.817 34.172 1498.6121 02:30:09.58M 2015-10-30T02:30:37.341Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.818 34.172 1498.6119 02:30:09.78M 2015-10-30T02:30:37.531Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.818 34.173 1498.6128 02:30:10.01M 2015-10-30T02:30:37.731Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.818 34.172 1498.6139 02:30:10.19M 2015-10-30T02:30:37.931Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.817 34.171 1498.6132 02:30:10.39M 2015-10-30T02:30:38.136Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.816 34.171 1498.6123 02:30:10.59M 2015-10-30T02:30:38.341Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.817 34.171 1498.6121 02:30:10.79M 2015-10-30T02:30:38.546Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.817 34.171 1498.6119 02:30:11.01M 2015-10-30T02:30:38.746Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.816 34.170 1498.6121 02:30:11.21M 2015-10-30T02:30:38.951Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.815 34.169 1498.6115 02:30:11.41M 2015-10-30T02:30:39.156Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.814 34.168 1498.6115 02:30:11.61M 2015-10-30T02:30:39.356Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.817 34.170 1498.6151 02:30:11.81M 2015-10-30T02:30:39.561Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.817 34.171 1498.6171 02:30:12.02M 2015-10-30T02:30:39.761Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.812 34.165 1498.6113 02:30:12.22M 2015-10-30T02:30:39.966Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.812 34.166 1498.6123 02:30:12.42M 2015-10-30T02:30:40.166Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.166 1498.6133 02:30:12.62M 2015-10-30T02:30:40.371Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.166 1498.6132 02:30:12.82M 2015-10-30T02:30:40.571Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.166 1498.6135 02:30:13.04M 2015-10-30T02:30:40.776Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.167 1498.6139 02:30:13.24M 2015-10-30T02:30:40.976Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.813 34.167 1498.6135 02:30:13.44M 2015-10-30T02:30:41.186Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.810 34.163 1498.6097 02:30:13.63M 2015-10-30T02:30:41.386Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.810 34.163 1498.6105 02:30:13.84M 2015-10-30T02:30:41.591Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.810 34.163 1498.6102 02:30:14.05M 2015-10-30T02:30:41.811Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.810 34.164 1498.6100 02:30:14.25M 2015-10-30T02:30:41.996Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.809 34.163 1498.6084 02:30:14.47M 2015-10-30T02:30:42.201Z|I-OCEAN7-304-XXXX| 25.78 12.698 39.808 34.162 1498.6060 02:30:14.65M 2015-10-30T02:30:42.401Z|I-OCEAN7-304-XXXX| 25.78 12.698 39.813 34.167 1498.6112 02:30:14.85M 2015-10-30T02:30:42.606Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.823 34.178 1498.6213 02:30:15.07M 2015-10-30T02:30:42.806Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.824 34.178 1498.6219 02:30:15.27M 2015-10-30T02:30:43.011Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.824 34.178 1498.6211 02:30:15.47M 2015-10-30T02:30:43.216Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.812 34.167 1498.6075 02:30:15.67M 2015-10-30T02:30:43.416Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.811 34.166 1498.6053 02:30:15.87M 2015-10-30T02:30:43.621Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.811 34.167 1498.6051 02:30:16.08M 2015-10-30T02:30:43.821Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.812 34.167 1498.6050 02:30:16.28M 2015-10-30T02:30:44.026Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.812 34.167 1498.6051 02:30:16.48M 2015-10-30T02:30:44.231Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.811 34.167 1498.6033 02:30:16.68M 2015-10-30T02:30:44.431Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.167 1498.6021 02:30:16.88M 2015-10-30T02:30:44.636Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.811 34.167 1498.6013 02:30:17.10M 2015-10-30T02:30:44.841Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.810 34.166 1498.6007 02:30:17.30M 2015-10-30T02:30:45.036Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.812 34.167 1498.6030 02:30:17.50M 2015-10-30T02:30:45.291Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.811 34.167 1498.6031 02:30:17.69M 2015-10-30T02:30:45.446Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.812 34.167 1498.6030 02:30:17.94M 2015-10-30T02:30:45.646Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.812 34.167 1498.6036 02:30:18.11M 2015-10-30T02:30:45.851Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.814 34.169 1498.6050 02:30:18.31M 2015-10-30T02:30:46.056Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.170 1498.6071 02:30:18.51M 2015-10-30T02:30:46.276Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.815 34.170 1498.6064 02:30:18.71M 2015-10-30T02:30:46.462Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.814 34.169 1498.6067 02:30:18.92M 2015-10-30T02:30:46.661Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.814 34.168 1498.6052 02:30:19.13M 2015-10-30T02:30:46.866Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.814 34.169 1498.6062 02:30:19.33M 2015-10-30T02:30:47.071Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.811 34.166 1498.6024 02:30:19.53M 2015-10-30T02:30:47.277Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.814 34.169 1498.6056 02:30:19.73M 2015-10-30T02:30:47.477Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.815 34.169 1498.6071 02:30:19.93M 2015-10-30T02:30:47.681Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.816 34.170 1498.6088 02:30:20.14M 2015-10-30T02:30:47.881Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.816 34.171 1498.6107 02:30:20.34M 2015-10-30T02:30:48.086Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.817 34.171 1498.6119 02:30:20.54M 2015-10-30T02:30:48.291Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.817 34.171 1498.6123 02:30:20.74M 2015-10-30T02:30:48.491Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.818 34.172 1498.6141 02:30:20.94M 2015-10-30T02:30:48.698Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.818 34.172 1498.6149 02:30:21.16M 2015-10-30T02:30:48.901Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.817 34.171 1498.6141 02:30:21.36M 2015-10-30T02:30:49.101Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.815 34.168 1498.6127 02:30:21.56M 2015-10-30T02:30:49.306Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.814 34.167 1498.6130 02:30:21.75M 2015-10-30T02:30:49.506Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.808 34.162 1498.6066 02:30:21.96M 2015-10-30T02:30:49.711Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.807 34.161 1498.6055 02:30:22.17M 2015-10-30T02:30:49.912Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.807 34.160 1498.6056 02:30:22.37M 2015-10-30T02:30:50.116Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.806 34.159 1498.6051 02:30:22.57M 2015-10-30T02:30:50.366Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.809 34.162 1498.6088 02:30:22.77M 2015-10-30T02:30:50.526Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.808 34.161 1498.6071 02:30:23.03M 2015-10-30T02:30:50.742Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.164 1498.6107 02:30:23.19M 2015-10-30T02:30:50.931Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.811 34.164 1498.6111 02:30:23.40M 2015-10-30T02:30:51.131Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.812 34.165 1498.6108 02:30:23.59M 2015-10-30T02:30:51.331Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.813 34.166 1498.6122 02:30:23.78M 2015-10-30T02:30:51.537Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.814 34.167 1498.6136 02:30:24.00M 2015-10-30T02:30:51.737Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.815 34.168 1498.6158 02:30:24.20M 2015-10-30T02:30:51.942Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.817 34.170 1498.6169 02:30:24.40M 2015-10-30T02:30:52.147Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.818 34.171 1498.6183 02:30:24.60M 2015-10-30T02:30:52.352Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.818 34.171 1498.6180 02:30:24.80M 2015-10-30T02:30:52.557Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.818 34.171 1498.6188 02:30:25.02M 2015-10-30T02:30:52.757Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.814 34.167 1498.6147 02:30:25.22M 2015-10-30T02:30:52.957Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.814 34.167 1498.6147 02:30:25.42M 2015-10-30T02:30:53.162Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.813 34.167 1498.6140 02:30:25.61M 2015-10-30T02:30:53.367Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.813 34.166 1498.6134 02:30:25.81M 2015-10-30T02:30:53.567Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.811 34.164 1498.6119 02:30:26.03M 2015-10-30T02:30:53.772Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6111 02:30:26.23M 2015-10-30T02:30:53.972Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.817 34.169 1498.6177 02:30:26.43M 2015-10-30T02:30:54.178Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.815 34.168 1498.6154 02:30:26.63M 2015-10-30T02:30:54.377Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.814 34.167 1498.6143 02:30:26.83M 2015-10-30T02:30:54.582Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.814 34.167 1498.6141 02:30:27.05M 2015-10-30T02:30:54.787Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.814 34.167 1498.6139 02:30:27.25M 2015-10-30T02:30:54.992Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.807 34.161 1498.6069 02:30:27.45M 2015-10-30T02:30:55.212Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.808 34.161 1498.6072 02:30:27.65M 2015-10-30T02:30:55.392Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.808 34.162 1498.6075 02:30:27.86M 2015-10-30T02:30:55.597Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.809 34.163 1498.6090 02:30:28.06M 2015-10-30T02:30:55.814Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.810 34.163 1498.6099 02:30:28.26M 2015-10-30T02:30:56.002Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.808 34.161 1498.6075 02:30:28.46M 2015-10-30T02:30:56.207Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.808 34.162 1498.6083 02:30:28.66M 2015-10-30T02:30:56.412Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.809 34.162 1498.6093 02:30:28.86M 2015-10-30T02:30:56.612Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.808 34.162 1498.6086 02:30:29.08M 2015-10-30T02:30:56.817Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.809 34.163 1498.6096 02:30:29.28M 2015-10-30T02:30:57.017Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.164 1498.6107 02:30:29.47M 2015-10-30T02:30:57.222Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.811 34.165 1498.6113 02:30:29.67M 2015-10-30T02:30:57.427Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.164 1498.6097 02:30:29.88M 2015-10-30T02:30:57.627Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.163 1498.6104 02:30:30.09M 2015-10-30T02:30:57.832Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6099 02:30:30.29M 2015-10-30T02:30:58.037Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6104 02:30:30.49M 2015-10-30T02:30:58.237Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.805 34.158 1498.6057 02:30:30.69M 2015-10-30T02:30:58.442Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6115 02:30:30.89M 2015-10-30T02:30:58.642Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.811 34.163 1498.6106 02:30:31.11M 2015-10-30T02:30:58.847Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.810 34.163 1498.6090 02:30:31.31M 2015-10-30T02:30:59.052Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.808 34.161 1498.6072 02:30:31.51M 2015-10-30T02:30:59.252Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.807 34.160 1498.6055 02:30:31.70M 2015-10-30T02:30:59.457Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6028 02:30:31.90M 2015-10-30T02:30:59.677Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.807 34.160 1498.6044 02:30:32.12M 2015-10-30T02:30:59.862Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.807 34.160 1498.6046 02:30:32.34M