2015-10-30T02:29:00.077Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.795 34.153 1498.5845 02:28:32.52M 2015-10-30T02:29:00.277Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.795 34.152 1498.5834 02:28:32.72M 2015-10-30T02:29:00.482Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.794 34.151 1498.5818 02:28:32.92M 2015-10-30T02:29:00.682Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.792 34.148 1498.5842 02:28:33.14M 2015-10-30T02:29:00.887Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.792 34.147 1498.5839 02:28:33.34M 2015-10-30T02:29:01.087Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.792 34.148 1498.5835 02:28:33.54M 2015-10-30T02:29:01.292Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.791 34.147 1498.5831 02:28:33.74M 2015-10-30T02:29:01.497Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.791 34.147 1498.5836 02:28:33.94M 2015-10-30T02:29:01.698Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.157 1498.5946 02:28:34.16M 2015-10-30T02:29:01.902Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.803 34.158 1498.5968 02:28:34.35M 2015-10-30T02:29:02.107Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.802 34.157 1498.5968 02:28:34.55M 2015-10-30T02:29:02.307Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.801 34.156 1498.5956 02:28:34.75M 2015-10-30T02:29:02.512Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.800 34.155 1498.5940 02:28:34.95M 2015-10-30T02:29:02.720Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.799 34.154 1498.5922 02:28:35.17M 2015-10-30T02:29:02.917Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.797 34.153 1498.5911 02:28:35.37M 2015-10-30T02:29:03.122Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.796 34.152 1498.5894 02:28:35.57M 2015-10-30T02:29:03.322Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.795 34.151 1498.5883 02:28:35.77M 2015-10-30T02:29:03.542Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.796 34.151 1498.5876 02:28:35.97M 2015-10-30T02:29:03.777Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.796 34.152 1498.5880 02:28:36.20M 2015-10-30T02:29:03.932Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.797 34.153 1498.5881 02:28:36.43M 2015-10-30T02:29:04.132Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.798 34.154 1498.5884 02:28:36.58M 2015-10-30T02:29:04.337Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.798 34.155 1498.5889 02:28:36.78M 2015-10-30T02:29:04.542Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.799 34.155 1498.5896 02:28:37.00M 2015-10-30T02:29:04.742Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.799 34.155 1498.5900 02:28:37.20M 2015-10-30T02:29:04.947Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.799 34.155 1498.5892 02:28:37.40M 2015-10-30T02:29:05.147Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.798 34.154 1498.5878 02:28:37.60M 2015-10-30T02:29:05.352Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.157 1498.5897 02:28:37.80M 2015-10-30T02:29:05.557Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5894 02:28:38.02M 2015-10-30T02:29:05.762Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.797 34.154 1498.5859 02:28:38.22M 2015-10-30T02:29:05.962Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.797 34.154 1498.5845 02:28:38.42M 2015-10-30T02:29:06.167Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.798 34.155 1498.5852 02:28:38.62M 2015-10-30T02:29:06.372Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.796 34.153 1498.5833 02:28:38.81M 2015-10-30T02:29:06.572Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.797 34.154 1498.5837 02:28:39.03M 2015-10-30T02:29:06.778Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.797 34.154 1498.5830 02:28:39.23M 2015-10-30T02:29:06.977Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.796 34.153 1498.5826 02:28:39.43M 2015-10-30T02:29:07.182Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.798 34.155 1498.5857 02:28:39.63M 2015-10-30T02:29:07.382Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.799 34.155 1498.5869 02:28:39.83M 2015-10-30T02:29:07.587Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.799 34.155 1498.5878 02:28:40.05M 2015-10-30T02:29:07.787Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5886 02:28:40.25M 2015-10-30T02:29:08.007Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5894 02:28:40.44M 2015-10-30T02:29:08.197Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.799 34.156 1498.5890 02:28:40.66M 2015-10-30T02:29:08.397Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5889 02:28:40.84M 2015-10-30T02:29:08.602Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.800 34.157 1498.5892 02:28:41.06M 2015-10-30T02:29:08.852Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.157 1498.5894 02:28:41.26M 2015-10-30T02:29:09.007Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.800 34.156 1498.5895 02:28:41.50M 2015-10-30T02:29:09.212Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.800 34.157 1498.5906 02:28:41.66M 2015-10-30T02:29:09.417Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.800 34.157 1498.5908 02:28:41.86M 2015-10-30T02:29:09.612Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.794 34.150 1498.5835 02:28:42.08M 2015-10-30T02:29:09.822Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.794 34.151 1498.5839 02:28:42.27M 2015-10-30T02:29:10.027Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.794 34.150 1498.5839 02:28:42.47M 2015-10-30T02:29:10.222Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.798 34.154 1498.5885 02:28:42.68M 2015-10-30T02:29:10.427Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.799 34.155 1498.5900 02:28:42.87M 2015-10-30T02:29:10.632Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.799 34.155 1498.5901 02:28:43.09M 2015-10-30T02:29:10.837Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5913 02:28:43.29M 2015-10-30T02:29:11.037Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.800 34.156 1498.5924 02:28:43.49M 2015-10-30T02:29:11.242Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.800 34.156 1498.5934 02:28:43.69M 2015-10-30T02:29:11.447Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.800 34.156 1498.5946 02:28:43.89M 2015-10-30T02:29:11.642Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.801 34.156 1498.5953 02:28:44.11M 2015-10-30T02:29:11.847Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.801 34.156 1498.5953 02:28:44.30M 2015-10-30T02:29:12.052Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.801 34.156 1498.5963 02:28:44.50M 2015-10-30T02:29:12.258Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.801 34.156 1498.5958 02:28:44.70M 2015-10-30T02:29:12.477Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.808 34.163 1498.6031 02:28:44.90M 2015-10-30T02:29:12.662Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.809 34.163 1498.6047 02:28:45.14M 2015-10-30T02:29:12.862Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.810 34.164 1498.6061 02:28:45.32M 2015-10-30T02:29:13.067Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.811 34.165 1498.6069 02:28:45.52M 2015-10-30T02:29:13.272Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.812 34.166 1498.6073 02:28:45.72M 2015-10-30T02:29:13.472Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.812 34.167 1498.6083 02:28:45.92M 2015-10-30T02:29:13.677Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.813 34.167 1498.6083 02:28:46.14M 2015-10-30T02:29:13.877Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.804 34.160 1498.5991 02:28:46.33M 2015-10-30T02:29:14.082Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.804 34.159 1498.5989 02:28:46.53M 2015-10-30T02:29:14.287Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.803 34.158 1498.5981 02:28:46.73M 2015-10-30T02:29:14.492Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.803 34.158 1498.5980 02:28:46.93M 2015-10-30T02:29:14.692Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.797 34.152 1498.5905 02:28:47.15M 2015-10-30T02:29:14.897Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.797 34.153 1498.5909 02:28:47.35M 2015-10-30T02:29:15.097Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.797 34.153 1498.5906 02:28:47.55M 2015-10-30T02:29:15.302Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.800 34.155 1498.5931 02:28:47.75M 2015-10-30T02:29:15.502Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.800 34.156 1498.5931 02:28:47.95M 2015-10-30T02:29:15.707Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.800 34.156 1498.5927 02:28:48.17M 2015-10-30T02:29:15.912Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.800 34.156 1498.5931 02:28:48.36M 2015-10-30T02:29:16.113Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.157 1498.5940 02:28:48.56M 2015-10-30T02:29:16.325Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.156 1498.5944 02:28:48.76M 2015-10-30T02:29:16.522Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5931 02:28:48.96M 2015-10-30T02:29:16.722Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.801 34.157 1498.5939 02:28:49.18M 2015-10-30T02:29:16.943Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.801 34.156 1498.5936 02:28:49.38M 2015-10-30T02:29:17.127Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5916 02:28:49.60M 2015-10-30T02:29:17.333Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.157 1498.5913 02:28:49.78M 2015-10-30T02:29:17.533Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.801 34.157 1498.5908 02:28:50.00M 2015-10-30T02:29:17.738Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.801 34.158 1498.5909 02:28:50.20M 2015-10-30T02:29:17.943Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.803 34.159 1498.5920 02:28:50.39M 2015-10-30T02:29:18.143Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5923 02:28:50.60M 2015-10-30T02:29:18.342Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5927 02:28:50.79M 2015-10-30T02:29:18.553Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.805 34.162 1498.5927 02:28:51.01M 2015-10-30T02:29:18.753Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.802 34.160 1498.5885 02:28:51.21M 2015-10-30T02:29:19.003Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.802 34.160 1498.5895 02:28:51.41M 2015-10-30T02:29:19.158Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.802 34.159 1498.5889 02:28:51.65M 2015-10-30T02:29:19.363Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.802 34.159 1498.5884 02:28:51.81M 2015-10-30T02:29:19.568Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.801 34.159 1498.5872 02:28:52.03M 2015-10-30T02:29:19.778Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.800 34.158 1498.5852 02:28:52.23M 2015-10-30T02:29:19.973Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.799 34.158 1498.5842 02:28:52.42M 2015-10-30T02:29:20.173Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.799 34.158 1498.5841 02:28:52.62M 2015-10-30T02:29:20.378Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.800 34.158 1498.5850 02:28:52.82M 2015-10-30T02:29:20.583Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.800 34.158 1498.5857 02:28:53.04M 2015-10-30T02:29:20.783Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.800 34.158 1498.5864 02:28:53.24M 2015-10-30T02:29:20.983Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.801 34.158 1498.5875 02:28:53.44M 2015-10-30T02:29:21.188Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.801 34.159 1498.5889 02:28:53.64M 2015-10-30T02:29:21.408Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.802 34.159 1498.5903 02:28:53.84M 2015-10-30T02:29:21.593Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.802 34.159 1498.5916 02:28:54.07M 2015-10-30T02:29:21.798Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.803 34.159 1498.5929 02:28:54.25M 2015-10-30T02:29:22.003Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.803 34.159 1498.5929 02:28:54.45M 2015-10-30T02:29:22.203Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.803 34.159 1498.5928 02:28:54.65M 2015-10-30T02:29:22.408Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.803 34.159 1498.5923 02:28:54.85M 2015-10-30T02:29:22.615Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.803 34.160 1498.5928 02:28:55.07M 2015-10-30T02:29:22.813Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.803 34.160 1498.5933 02:28:55.27M 2015-10-30T02:29:23.018Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.803 34.160 1498.5920 02:28:55.47M 2015-10-30T02:29:23.218Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.801 34.158 1498.5903 02:28:55.67M 2015-10-30T02:29:23.423Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.801 34.158 1498.5887 02:28:55.87M 2015-10-30T02:29:23.628Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.801 34.158 1498.5894 02:28:56.09M 2015-10-30T02:29:23.828Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.797 34.155 1498.5856 02:28:56.29M 2015-10-30T02:29:24.033Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.796 34.154 1498.5835 02:28:56.48M 2015-10-30T02:29:24.238Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.795 34.153 1498.5822 02:28:56.68M 2015-10-30T02:29:24.438Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.798 34.155 1498.5841 02:28:56.88M 2015-10-30T02:29:24.638Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.798 34.156 1498.5854 02:28:57.10M 2015-10-30T02:29:24.843Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.799 34.157 1498.5867 02:28:57.30M 2015-10-30T02:29:25.048Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.800 34.158 1498.5878 02:28:57.50M 2015-10-30T02:29:25.253Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.802 34.159 1498.5895 02:28:57.70M 2015-10-30T02:29:25.448Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.803 34.160 1498.5912 02:28:57.90M 2015-10-30T02:29:25.653Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5933 02:28:58.11M 2015-10-30T02:29:25.878Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.806 34.162 1498.5950 02:28:58.31M 2015-10-30T02:29:26.063Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.806 34.162 1498.5970 02:28:58.53M 2015-10-30T02:29:26.268Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.807 34.162 1498.5979 02:28:58.71M 2015-10-30T02:29:26.485Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.807 34.163 1498.5986 02:28:58.91M 2015-10-30T02:29:26.668Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.805 34.161 1498.5958 02:28:59.13M 2015-10-30T02:29:26.873Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.804 34.160 1498.5950 02:28:59.33M 2015-10-30T02:29:27.078Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.803 34.159 1498.5952 02:28:59.53M 2015-10-30T02:29:27.283Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.803 34.158 1498.5945 02:28:59.73M 2015-10-30T02:29:27.483Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.803 34.158 1498.5947 02:28:59.93M 2015-10-30T02:29:27.688Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.803 34.159 1498.5947 02:29:00.14M 2015-10-30T02:29:27.893Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.803 34.159 1498.5946 02:29:00.34M 2015-10-30T02:29:28.093Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.799 34.155 1498.5903 02:29:00.54M 2015-10-30T02:29:28.293Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.799 34.156 1498.5909 02:29:00.74M 2015-10-30T02:29:28.499Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.800 34.157 1498.5909 02:29:00.94M 2015-10-30T02:29:28.703Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.801 34.157 1498.5911 02:29:01.16M 2015-10-30T02:29:28.903Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.801 34.158 1498.5900 02:29:01.36M 2015-10-30T02:29:29.108Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.801 34.158 1498.5892 02:29:01.56M 2015-10-30T02:29:29.313Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.800 34.157 1498.5876 02:29:01.76M 2015-10-30T02:29:29.513Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.800 34.157 1498.5881 02:29:01.96M 2015-10-30T02:29:29.718Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.800 34.157 1498.5880 02:29:02.18M 2015-10-30T02:29:29.919Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.799 34.157 1498.5862 02:29:02.38M 2015-10-30T02:29:30.123Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.798 34.156 1498.5856 02:29:02.57M 2015-10-30T02:29:30.343Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.798 34.156 1498.5844 02:29:02.77M 2015-10-30T02:29:30.528Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.794 34.152 1498.5802 02:29:03.01M 2015-10-30T02:29:30.733Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.794 34.152 1498.5806 02:29:03.19M 2015-10-30T02:29:30.933Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.794 34.152 1498.5814 02:29:03.39M 2015-10-30T02:29:31.138Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.795 34.152 1498.5817 02:29:03.59M 2015-10-30T02:29:31.343Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.795 34.153 1498.5813 02:29:03.79M 2015-10-30T02:29:31.543Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.795 34.152 1498.5862 02:29:04.01M 2015-10-30T02:29:31.748Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.804 34.160 1498.5972 02:29:04.20M 2015-10-30T02:29:31.953Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.162 1498.5978 02:29:04.41M 2015-10-30T02:29:32.153Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.807 34.163 1498.5992 02:29:04.60M 2015-10-30T02:29:32.353Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.807 34.163 1498.5992 02:29:04.80M 2015-10-30T02:29:32.559Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.806 34.162 1498.5985 02:29:05.02M 2015-10-30T02:29:32.763Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.806 34.162 1498.5980 02:29:05.22M 2015-10-30T02:29:32.968Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.806 34.162 1498.5979 02:29:05.42M 2015-10-30T02:29:33.168Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.799 34.156 1498.5905 02:29:05.62M 2015-10-30T02:29:33.368Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.798 34.155 1498.5895 02:29:05.82M 2015-10-30T02:29:33.574Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.798 34.155 1498.5884 02:29:06.04M 2015-10-30T02:29:33.779Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.804 34.160 1498.5952 02:29:06.24M 2015-10-30T02:29:33.978Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.805 34.161 1498.5958 02:29:06.43M 2015-10-30T02:29:34.183Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.805 34.162 1498.5963 02:29:06.63M 2015-10-30T02:29:34.383Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.806 34.162 1498.5973 02:29:06.83M 2015-10-30T02:29:34.588Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.806 34.162 1498.5981 02:29:07.05M 2015-10-30T02:29:34.808Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.807 34.163 1498.5989 02:29:07.25M 2015-10-30T02:29:34.998Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.807 34.163 1498.6001 02:29:07.46M 2015-10-30T02:29:35.198Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.806 34.162 1498.5985 02:29:07.65M 2015-10-30T02:29:35.403Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.806 34.162 1498.5990 02:29:07.85M 2015-10-30T02:29:35.603Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.806 34.162 1498.6001 02:29:08.07M 2015-10-30T02:29:35.803Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.807 34.162 1498.6010 02:29:08.26M 2015-10-30T02:29:36.013Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.808 34.163 1498.6024 02:29:08.46M 2015-10-30T02:29:36.213Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.808 34.164 1498.6023 02:29:08.67M 2015-10-30T02:29:36.418Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.809 34.164 1498.6019 02:29:08.86M 2015-10-30T02:29:36.618Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.808 34.164 1498.6016 02:29:09.08M 2015-10-30T02:29:36.823Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.807 34.163 1498.6002 02:29:09.28M 2015-10-30T02:29:37.023Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.806 34.161 1498.5977 02:29:09.48M 2015-10-30T02:29:37.228Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.806 34.162 1498.5975 02:29:09.68M 2015-10-30T02:29:37.433Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.804 34.160 1498.5947 02:29:09.88M 2015-10-30T02:29:37.633Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.796 34.152 1498.5842 02:29:10.10M 2015-10-30T02:29:37.844Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.795 34.151 1498.5830 02:29:10.29M 2015-10-30T02:29:38.038Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.794 34.151 1498.5808 02:29:10.49M 2015-10-30T02:29:38.243Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.793 34.150 1498.5795 02:29:10.69M 2015-10-30T02:29:38.448Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.792 34.149 1498.5782 02:29:10.89M 2015-10-30T02:29:38.648Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.791 34.148 1498.5752 02:29:11.11M 2015-10-30T02:29:38.853Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.790 34.148 1498.5743 02:29:11.31M 2015-10-30T02:29:39.058Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.798 34.156 1498.5836 02:29:11.51M 2015-10-30T02:29:39.323Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.801 34.158 1498.5874 02:29:11.71M 2015-10-30T02:29:39.463Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.802 34.157 1498.5924 02:29:11.97M 2015-10-30T02:29:39.663Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.801 34.156 1498.5913 02:29:12.13M 2015-10-30T02:29:39.885Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.800 34.155 1498.5905 02:29:12.32M 2015-10-30T02:29:40.068Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.798 34.153 1498.5894 02:29:12.52M 2015-10-30T02:29:40.274Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.797 34.152 1498.5885 02:29:12.72M 2015-10-30T02:29:40.479Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.799 34.153 1498.5909 02:29:12.92M 2015-10-30T02:29:40.684Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.799 34.153 1498.5924 02:29:13.14M 2015-10-30T02:29:40.884Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.796 34.150 1498.5900 02:29:13.34M 2015-10-30T02:29:41.089Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.794 34.149 1498.5878 02:29:13.54M 2015-10-30T02:29:41.289Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.794 34.149 1498.5876 02:29:13.74M 2015-10-30T02:29:41.494Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.795 34.150 1498.5887 02:29:13.94M 2015-10-30T02:29:41.698Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.796 34.150 1498.5897 02:29:14.16M 2015-10-30T02:29:41.899Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.796 34.150 1498.5906 02:29:14.35M 2015-10-30T02:29:42.104Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.796 34.151 1498.5916 02:29:14.55M 2015-10-30T02:29:42.304Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.797 34.151 1498.5918 02:29:14.75M 2015-10-30T02:29:42.509Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.797 34.152 1498.5922 02:29:14.95M 2015-10-30T02:29:42.709Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.798 34.153 1498.5942 02:29:15.17M 2015-10-30T02:29:42.914Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.799 34.154 1498.5953 02:29:15.37M 2015-10-30T02:29:43.119Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.799 34.153 1498.5957 02:29:15.57M 2015-10-30T02:29:43.319Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.800 34.154 1498.5969 02:29:15.77M 2015-10-30T02:29:43.524Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.800 34.154 1498.5980 02:29:15.97M 2015-10-30T02:29:43.744Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.801 34.154 1498.5994 02:29:16.19M 2015-10-30T02:29:43.929Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.801 34.154 1498.6002 02:29:16.40M 2015-10-30T02:29:44.134Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.801 34.154 1498.6002 02:29:16.58M 2015-10-30T02:29:44.384Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.800 34.153 1498.5999 02:29:16.78M 2015-10-30T02:29:44.539Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.805 34.158 1498.6046 02:29:17.05M 2015-10-30T02:29:44.739Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.805 34.158 1498.6046 02:29:17.20M 2015-10-30T02:29:44.944Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.805 34.158 1498.6041 02:29:17.40M 2015-10-30T02:29:45.149Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.806 34.159 1498.6041 02:29:17.60M 2015-10-30T02:29:45.349Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.801 34.155 1498.5995 02:29:17.80M 2015-10-30T02:29:45.557Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.800 34.153 1498.5981 02:29:18.01M 2015-10-30T02:29:45.754Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.801 34.155 1498.6000 02:29:18.21M 2015-10-30T02:29:45.959Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.802 34.155 1498.6011 02:29:18.41M 2015-10-30T02:29:46.164Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.802 34.156 1498.6007 02:29:18.61M 2015-10-30T02:29:46.369Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.802 34.156 1498.6007 02:29:18.81M 2015-10-30T02:29:46.569Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.811 34.165 1498.6102 02:29:19.03M 2015-10-30T02:29:46.774Z|I-OCEAN7-304-XXXX| 25.78 12.698 39.808 34.163 1498.6067 02:29:19.23M 2015-10-30T02:29:46.974Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.808 34.162 1498.6053 02:29:19.43M 2015-10-30T02:29:47.179Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.806 34.162 1498.6019 02:29:19.63M 2015-10-30T02:29:47.379Z|I-OCEAN7-304-XXXX| 25.80 12.697 39.806 34.161 1498.6006 02:29:19.83M 2015-10-30T02:29:47.584Z|I-OCEAN7-304-XXXX| 25.80 12.697 39.805 34.161 1498.5991 02:29:20.04M 2015-10-30T02:29:47.789Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.804 34.160 1498.5984 02:29:20.24M 2015-10-30T02:29:47.989Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.804 34.159 1498.5983 02:29:20.44M 2015-10-30T02:29:48.214Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.803 34.159 1498.5968 02:29:20.64M 2015-10-30T02:29:48.394Z|I-OCEAN7-304-XXXX| 25.77 12.696 39.803 34.160 1498.5966 02:29:20.86M 2015-10-30T02:29:48.599Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.804 34.160 1498.5972 02:29:21.06M 2015-10-30T02:29:48.799Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.804 34.161 1498.5967 02:29:21.26M 2015-10-30T02:29:49.004Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.805 34.161 1498.5968 02:29:21.46M 2015-10-30T02:29:49.209Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.805 34.162 1498.5975 02:29:21.66M 2015-10-30T02:29:49.409Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.806 34.162 1498.5973 02:29:21.86M 2015-10-30T02:29:49.614Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.804 34.161 1498.5945 02:29:22.07M 2015-10-30T02:29:49.819Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.804 34.161 1498.5948 02:29:22.27M 2015-10-30T02:29:50.025Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.804 34.161 1498.5939 02:29:22.47M 2015-10-30T02:29:50.224Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.796 34.153 1498.5850 02:29:22.67M 2015-10-30T02:29:50.424Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.798 34.155 1498.5872 02:29:22.87M 2015-10-30T02:29:50.629Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.798 34.155 1498.5875 02:29:23.09M 2015-10-30T02:29:50.829Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.802 34.158 1498.5931 02:29:23.29M 2015-10-30T02:29:51.034Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.803 34.159 1498.5938 02:29:23.49M 2015-10-30T02:29:51.239Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.803 34.159 1498.5934 02:29:23.69M 2015-10-30T02:29:51.439Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.795 34.152 1498.5850 02:29:23.89M 2015-10-30T02:29:51.644Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.793 34.150 1498.5826 02:29:24.10M 2015-10-30T02:29:51.849Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.792 34.148 1498.5802 02:29:24.30M 2015-10-30T02:29:52.049Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.792 34.148 1498.5796 02:29:24.50M 2015-10-30T02:29:52.254Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.792 34.149 1498.5802 02:29:24.70M 2015-10-30T02:29:52.459Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.793 34.149 1498.5822 02:29:24.90M 2015-10-30T02:29:52.674Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.793 34.149 1498.5833 02:29:25.12M 2015-10-30T02:29:52.864Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.794 34.149 1498.5845 02:29:25.33M 2015-10-30T02:29:53.064Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.800 34.155 1498.5917 02:29:25.52M 2015-10-30T02:29:53.269Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.796 34.151 1498.5874 02:29:25.72M 2015-10-30T02:29:53.469Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.795 34.150 1498.5867 02:29:25.92M 2015-10-30T02:29:53.674Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.794 34.150 1498.5863 02:29:26.13M 2015-10-30T02:29:53.879Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.794 34.149 1498.5846 02:29:26.33M 2015-10-30T02:29:54.079Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.793 34.149 1498.5836 02:29:26.53M 2015-10-30T02:29:54.284Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.792 34.147 1498.5820 02:29:26.73M 2015-10-30T02:29:54.534Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.791 34.147 1498.5811 02:29:26.93M 2015-10-30T02:29:54.689Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.790 34.146 1498.5802 02:29:27.19M 2015-10-30T02:29:54.889Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.796 34.151 1498.5870 02:29:27.35M 2015-10-30T02:29:55.095Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.796 34.151 1498.5865 02:29:27.55M 2015-10-30T02:29:55.300Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.800 34.156 1498.5920 02:29:27.74M 2015-10-30T02:29:55.504Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.800 34.156 1498.5901 02:29:27.94M 2015-10-30T02:29:55.704Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.799 34.156 1498.5881 02:29:28.17M 2015-10-30T02:29:55.909Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.798 34.155 1498.5869 02:29:28.36M 2015-10-30T02:29:56.109Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.796 34.153 1498.5844 02:29:28.56M 2015-10-30T02:29:56.314Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.796 34.153 1498.5841 02:29:28.76M 2015-10-30T02:29:56.519Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.795 34.152 1498.5831 02:29:28.96M 2015-10-30T02:29:56.719Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.799 34.155 1498.5867 02:29:29.18M 2015-10-30T02:29:56.924Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.799 34.156 1498.5875 02:29:29.38M 2015-10-30T02:29:57.144Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.796 34.153 1498.5848 02:29:29.58M 2015-10-30T02:29:57.329Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.796 34.153 1498.5850 02:29:29.79M 2015-10-30T02:29:57.529Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.795 34.152 1498.5837 02:29:30.98M 2015-10-30T02:29:57.734Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.795 34.151 1498.5837 02:29:30.19M 2015-10-30T02:29:57.939Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.795 34.151 1498.5840 02:29:30.39M 2015-10-30T02:29:58.144Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.795 34.151 1498.5853 02:29:30.59M 2015-10-30T02:29:58.344Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.796 34.152 1498.5868 02:29:30.79M 2015-10-30T02:29:58.549Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.799 34.154 1498.5907 02:29:31.01M 2015-10-30T02:29:58.749Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.800 34.155 1498.5918 02:29:31.21M 2015-10-30T02:29:58.954Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.795 34.151 1498.5870 02:29:31.41M 2015-10-30T02:29:59.159Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.795 34.150 1498.5874 02:29:31.61M 2015-10-30T02:29:59.359Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.795 34.150 1498.5884 02:29:31.81M 2015-10-30T02:29:59.564Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.795 34.150 1498.5891 02:29:32.03M 2015-10-30T02:29:59.764Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.795 34.150 1498.5906 02:29:32.22M 2015-10-30T02:29:59.969Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.796 34.150 1498.5914 02:29:32.42M