2015-10-30T02:28:00.179Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.807 34.165 1498.5942 02:27:32.63M 2015-10-30T02:28:00.384Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.806 34.164 1498.5924 02:27:32.82M 2015-10-30T02:28:00.584Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.804 34.163 1498.5896 02:27:33.05M 2015-10-30T02:28:00.789Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.803 34.162 1498.5885 02:27:33.24M 2015-10-30T02:28:01.009Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.804 34.163 1498.5898 02:27:33.44M 2015-10-30T02:28:01.199Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.805 34.163 1498.5916 02:27:33.66M 2015-10-30T02:28:01.399Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.805 34.163 1498.5924 02:27:33.84M 2015-10-30T02:28:01.599Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.805 34.162 1498.5920 02:27:34.06M 2015-10-30T02:28:01.804Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.805 34.162 1498.5931 02:27:34.26M 2015-10-30T02:28:02.009Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.805 34.162 1498.5941 02:27:34.46M 2015-10-30T02:28:02.209Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.806 34.163 1498.5956 02:27:34.66M 2015-10-30T02:28:02.414Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.808 34.164 1498.5977 02:27:34.85M 2015-10-30T02:28:02.619Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.808 34.164 1498.5984 02:27:35.07M 2015-10-30T02:28:02.819Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.801 34.157 1498.5908 02:27:35.27M 2015-10-30T02:28:03.025Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.802 34.158 1498.5911 02:27:35.47M 2015-10-30T02:28:03.225Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.802 34.159 1498.5913 02:27:35.67M 2015-10-30T02:28:03.429Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.803 34.160 1498.5924 02:27:35.87M 2015-10-30T02:28:03.630Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.161 1498.5924 02:27:36.09M 2015-10-30T02:28:03.835Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.805 34.162 1498.5930 02:27:36.29M 2015-10-30T02:28:04.039Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.805 34.162 1498.5928 02:27:36.49M 2015-10-30T02:28:04.239Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.794 34.152 1498.5804 02:27:36.69M 2015-10-30T02:28:04.444Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.791 34.149 1498.5773 02:27:36.89M 2015-10-30T02:28:04.644Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.792 34.149 1498.5779 02:27:37.10M 2015-10-30T02:28:04.850Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.792 34.150 1498.5785 02:27:37.30M 2015-10-30T02:28:05.054Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.793 34.151 1498.5786 02:27:37.50M 2015-10-30T02:28:05.255Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.794 34.152 1498.5798 02:27:37.70M 2015-10-30T02:28:05.480Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.795 34.152 1498.5811 02:27:37.90M 2015-10-30T02:28:05.659Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.795 34.153 1498.5822 02:27:38.14M 2015-10-30T02:28:05.864Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.796 34.153 1498.5829 02:27:38.32M 2015-10-30T02:28:06.064Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.796 34.153 1498.5831 02:27:38.51M 2015-10-30T02:28:06.274Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.795 34.152 1498.5839 02:27:38.71M 2015-10-30T02:28:06.474Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.795 34.153 1498.5812 02:27:38.92M 2015-10-30T02:28:06.674Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.795 34.153 1498.5813 02:27:39.13M 2015-10-30T02:28:06.879Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.796 34.154 1498.5813 02:27:39.33M 2015-10-30T02:28:07.084Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.793 34.152 1498.5782 02:27:39.53M 2015-10-30T02:28:07.284Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.793 34.152 1498.5779 02:27:39.73M 2015-10-30T02:28:07.490Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.793 34.151 1498.5781 02:27:39.93M 2015-10-30T02:28:07.690Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.793 34.151 1498.5776 02:27:40.15M 2015-10-30T02:28:07.895Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.793 34.152 1498.5778 02:27:40.35M 2015-10-30T02:28:08.100Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.794 34.152 1498.5795 02:27:40.55M 2015-10-30T02:28:08.300Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.793 34.152 1498.5792 02:27:40.75M 2015-10-30T02:28:08.505Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.793 34.152 1498.5786 02:27:40.94M 2015-10-30T02:28:08.710Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.803 34.161 1498.5895 02:27:41.16M 2015-10-30T02:28:08.910Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.805 34.163 1498.5917 02:27:41.36M 2015-10-30T02:28:09.115Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.806 34.164 1498.5940 02:27:41.56M 2015-10-30T02:28:09.320Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.805 34.164 1498.5924 02:27:41.76M 2015-10-30T02:28:09.520Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.804 34.163 1498.5898 02:27:41.96M 2015-10-30T02:28:09.725Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.803 34.162 1498.5875 02:27:42.18M 2015-10-30T02:28:09.940Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.802 34.160 1498.5861 02:27:42.38M 2015-10-30T02:28:10.130Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.801 34.159 1498.5854 02:27:42.59M 2015-10-30T02:28:10.330Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.805 34.163 1498.5891 02:27:42.78M 2015-10-30T02:28:10.535Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.806 34.164 1498.5919 02:27:42.97M 2015-10-30T02:28:10.740Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.806 34.163 1498.5918 02:27:43.19M 2015-10-30T02:28:10.940Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.805 34.163 1498.5906 02:27:43.39M 2015-10-30T02:28:11.145Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.806 34.164 1498.5906 02:27:43.59M 2015-10-30T02:28:11.345Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.161 1498.5894 02:27:43.79M 2015-10-30T02:28:11.550Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.796 34.154 1498.5806 02:27:44.01M 2015-10-30T02:28:11.755Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.795 34.153 1498.5798 02:27:44.21M 2015-10-30T02:28:11.955Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.794 34.152 1498.5784 02:27:44.41M 2015-10-30T02:28:12.160Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.793 34.151 1498.5763 02:27:44.61M 2015-10-30T02:28:12.365Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.793 34.151 1498.5763 02:27:44.81M 2015-10-30T02:28:12.565Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.793 34.151 1498.5770 02:27:45.03M 2015-10-30T02:28:12.765Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.794 34.152 1498.5785 02:27:45.22M 2015-10-30T02:28:12.970Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.795 34.153 1498.5795 02:27:45.42M 2015-10-30T02:28:13.175Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.795 34.153 1498.5806 02:27:45.62M 2015-10-30T02:28:13.375Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.796 34.154 1498.5814 02:27:45.82M 2015-10-30T02:28:13.580Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.797 34.155 1498.5819 02:27:46.04M 2015-10-30T02:28:13.785Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.798 34.157 1498.5834 02:27:46.24M 2015-10-30T02:28:13.990Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.799 34.157 1498.5835 02:27:46.44M 2015-10-30T02:28:14.185Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.799 34.157 1498.5847 02:27:46.64M 2015-10-30T02:28:14.410Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.799 34.157 1498.5846 02:27:46.83M 2015-10-30T02:28:14.595Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.799 34.157 1498.5854 02:27:47.07M 2015-10-30T02:28:14.800Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.800 34.157 1498.5865 02:27:47.25M 2015-10-30T02:28:15.005Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.800 34.157 1498.5869 02:27:47.45M 2015-10-30T02:28:15.205Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.800 34.157 1498.5883 02:27:47.65M 2015-10-30T02:28:15.405Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.800 34.158 1498.5885 02:27:47.85M 2015-10-30T02:28:15.610Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.804 34.161 1498.5934 02:27:48.07M 2015-10-30T02:28:15.815Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.805 34.162 1498.5936 02:27:48.27M 2015-10-30T02:28:16.015Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.803 34.161 1498.5919 02:27:48.47M 2015-10-30T02:28:16.220Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.804 34.162 1498.5917 02:27:48.67M 2015-10-30T02:28:16.420Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.804 34.162 1498.5909 02:27:48.86M 2015-10-30T02:28:16.630Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.802 34.160 1498.5901 02:27:49.08M 2015-10-30T02:28:16.830Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.800 34.158 1498.5878 02:27:49.28M 2015-10-30T02:28:17.030Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.800 34.157 1498.5883 02:27:49.48M 2015-10-30T02:28:17.235Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.799 34.157 1498.5874 02:27:49.68M 2015-10-30T02:28:17.440Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.799 34.157 1498.5868 02:27:49.88M 2015-10-30T02:28:17.640Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.798 34.157 1498.5854 02:27:50.10M 2015-10-30T02:28:17.845Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.798 34.157 1498.5845 02:27:50.30M 2015-10-30T02:28:18.050Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.798 34.156 1498.5840 02:27:50.50M 2015-10-30T02:28:18.250Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.798 34.157 1498.5847 02:27:50.70M 2015-10-30T02:28:18.456Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.798 34.157 1498.5845 02:27:50.90M 2015-10-30T02:28:18.656Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.798 34.156 1498.5839 02:27:51.11M 2015-10-30T02:28:18.875Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.798 34.156 1498.5840 02:27:51.31M 2015-10-30T02:28:19.060Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5833 02:27:51.53M 2015-10-30T02:28:19.265Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.796 34.153 1498.5837 02:27:51.71M 2015-10-30T02:28:19.465Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.795 34.152 1498.5841 02:27:51.91M 2015-10-30T02:28:19.670Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.795 34.152 1498.5830 02:27:52.13M 2015-10-30T02:28:19.875Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.795 34.152 1498.5826 02:27:52.33M 2015-10-30T02:28:20.075Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.795 34.152 1498.5840 02:27:52.53M 2015-10-30T02:28:20.280Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.796 34.153 1498.5856 02:27:52.72M 2015-10-30T02:28:20.485Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.797 34.154 1498.5869 02:27:52.92M 2015-10-30T02:28:20.690Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.798 34.154 1498.5880 02:27:53.14M 2015-10-30T02:28:20.891Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.797 34.153 1498.5873 02:27:53.34M 2015-10-30T02:28:21.098Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.799 34.155 1498.5895 02:27:53.54M 2015-10-30T02:28:21.295Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.800 34.156 1498.5905 02:27:53.74M 2015-10-30T02:28:21.502Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.801 34.157 1498.5917 02:27:53.94M 2015-10-30T02:28:21.700Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.156 1498.5901 02:27:54.16M 2015-10-30T02:28:21.905Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.156 1498.5897 02:27:54.36M 2015-10-30T02:28:22.105Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.794 34.151 1498.5828 02:27:54.56M 2015-10-30T02:28:22.315Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.794 34.151 1498.5817 02:27:54.75M 2015-10-30T02:28:22.510Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5854 02:27:54.96M 2015-10-30T02:28:22.721Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5854 02:27:55.17M 2015-10-30T02:28:22.915Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5858 02:27:55.37M 2015-10-30T02:28:23.125Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5863 02:27:55.57M 2015-10-30T02:28:23.340Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.799 34.156 1498.5878 02:27:55.77M 2015-10-30T02:28:23.530Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.799 34.156 1498.5878 02:27:56.00M 2015-10-30T02:28:23.730Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.801 34.157 1498.5892 02:27:56.19M 2015-10-30T02:28:23.935Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.802 34.159 1498.5898 02:27:56.39M 2015-10-30T02:28:24.135Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.802 34.159 1498.5902 02:27:56.58M 2015-10-30T02:28:24.340Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.802 34.158 1498.5903 02:27:56.78M 2015-10-30T02:28:24.559Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.801 34.158 1498.5900 02:27:57.00M 2015-10-30T02:28:24.745Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.802 34.159 1498.5895 02:27:57.20M 2015-10-30T02:28:24.950Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.803 34.160 1498.5901 02:27:57.40M 2015-10-30T02:28:25.155Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.804 34.161 1498.5905 02:27:57.60M 2015-10-30T02:28:25.355Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.804 34.162 1498.5909 02:27:57.80M 2015-10-30T02:28:25.560Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.804 34.162 1498.5901 02:27:58.02M 2015-10-30T02:28:25.765Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.798 34.157 1498.5828 02:27:58.22M 2015-10-30T02:28:25.965Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.795 34.154 1498.5787 02:27:58.42M 2015-10-30T02:28:26.165Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.795 34.154 1498.5787 02:27:58.61M 2015-10-30T02:28:26.370Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.795 34.154 1498.5781 02:27:58.81M 2015-10-30T02:28:26.570Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.795 34.154 1498.5786 02:27:59.03M 2015-10-30T02:28:26.777Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.800 34.159 1498.5848 02:27:59.23M 2015-10-30T02:28:26.980Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.801 34.160 1498.5856 02:27:59.43M 2015-10-30T02:28:27.185Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.799 34.158 1498.5829 02:27:59.63M 2015-10-30T02:28:27.385Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.799 34.158 1498.5823 02:27:59.83M 2015-10-30T02:28:27.590Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.799 34.158 1498.5807 02:28:00.05M 2015-10-30T02:28:27.810Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.798 34.157 1498.5793 02:28:00.25M 2015-10-30T02:28:27.990Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.797 34.156 1498.5786 02:28:00.46M 2015-10-30T02:28:28.195Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.797 34.156 1498.5797 02:28:00.64M 2015-10-30T02:28:28.400Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.797 34.156 1498.5804 02:28:00.84M 2015-10-30T02:28:28.605Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.804 34.162 1498.5892 02:28:01.06M 2015-10-30T02:28:28.805Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.802 34.161 1498.5857 02:28:01.26M 2015-10-30T02:28:29.010Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.801 34.160 1498.5835 02:28:01.46M 2015-10-30T02:28:29.215Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.801 34.160 1498.5833 02:28:01.66M 2015-10-30T02:28:29.416Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.802 34.161 1498.5850 02:28:01.86M 2015-10-30T02:28:29.621Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.803 34.161 1498.5859 02:28:02.08M 2015-10-30T02:28:29.826Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.804 34.162 1498.5879 02:28:02.28M 2015-10-30T02:28:30.025Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.802 34.160 1498.5872 02:28:02.48M 2015-10-30T02:28:30.230Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.801 34.159 1498.5864 02:28:02.67M 2015-10-30T02:28:30.431Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.800 34.158 1498.5845 02:28:02.87M 2015-10-30T02:28:30.636Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.798 34.156 1498.5834 02:28:03.09M 2015-10-30T02:28:30.835Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.797 34.155 1498.5817 02:28:03.29M 2015-10-30T02:28:31.040Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.794 34.152 1498.5785 02:28:03.49M 2015-10-30T02:28:31.245Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.794 34.152 1498.5791 02:28:03.69M 2015-10-30T02:28:31.445Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.794 34.152 1498.5790 02:28:03.89M 2015-10-30T02:28:31.646Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.794 34.153 1498.5785 02:28:04.11M 2015-10-30T02:28:31.851Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.795 34.155 1498.5784 02:28:04.30M 2015-10-30T02:28:32.056Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.796 34.156 1498.5797 02:28:04.51M 2015-10-30T02:28:32.276Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.797 34.157 1498.5811 02:28:04.70M 2015-10-30T02:28:32.461Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.793 34.152 1498.5768 02:28:04.92M 2015-10-30T02:28:32.666Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.792 34.151 1498.5767 02:28:05.12M 2015-10-30T02:28:32.866Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.793 34.152 1498.5785 02:28:05.32M 2015-10-30T02:28:33.071Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.793 34.152 1498.5789 02:28:05.52M 2015-10-30T02:28:33.276Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.794 34.152 1498.5803 02:28:05.72M 2015-10-30T02:28:33.476Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.794 34.153 1498.5814 02:28:05.92M 2015-10-30T02:28:33.681Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.795 34.153 1498.5822 02:28:06.14M 2015-10-30T02:28:33.881Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.795 34.153 1498.5817 02:28:06.34M 2015-10-30T02:28:34.086Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.795 34.153 1498.5815 02:28:06.53M 2015-10-30T02:28:34.286Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.795 34.153 1498.5822 02:28:06.73M 2015-10-30T02:28:34.496Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.796 34.154 1498.5824 02:28:06.93M 2015-10-30T02:28:34.696Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.796 34.151 1498.5917 02:28:07.15M 2015-10-30T02:28:34.896Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.805 34.159 1498.6023 02:28:07.35M 2015-10-30T02:28:35.101Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.806 34.160 1498.6036 02:28:07.55M 2015-10-30T02:28:35.306Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.807 34.160 1498.6046 02:28:07.75M 2015-10-30T02:28:35.506Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.808 34.161 1498.6066 02:28:07.95M 2015-10-30T02:28:35.711Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.806 34.160 1498.6055 02:28:08.17M 2015-10-30T02:28:35.916Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.805 34.159 1498.6052 02:28:08.36M 2015-10-30T02:28:36.116Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.804 34.157 1498.6036 02:28:08.57M 2015-10-30T02:28:36.316Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.803 34.156 1498.6018 02:28:08.76M 2015-10-30T02:28:36.526Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.801 34.155 1498.5992 02:28:08.96M 2015-10-30T02:28:36.741Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.795 34.150 1498.5911 02:28:09.18M 2015-10-30T02:28:36.926Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.795 34.150 1498.5897 02:28:09.40M 2015-10-30T02:28:37.131Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.795 34.150 1498.5890 02:28:09.58M 2015-10-30T02:28:37.331Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.794 34.149 1498.5859 02:28:09.78M 2015-10-30T02:28:37.541Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.793 34.149 1498.5841 02:28:10.98M 2015-10-30T02:28:37.741Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.793 34.150 1498.5825 02:28:10.20M 2015-10-30T02:28:37.941Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.793 34.150 1498.5800 02:28:10.40M 2015-10-30T02:28:38.146Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.794 34.151 1498.5797 02:28:10.59M 2015-10-30T02:28:38.351Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.794 34.152 1498.5797 02:28:10.79M 2015-10-30T02:28:38.556Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.794 34.152 1498.5787 02:28:11.01M 2015-10-30T02:28:38.756Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.790 34.149 1498.5726 02:28:11.21M 2015-10-30T02:28:38.961Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.790 34.149 1498.5712 02:28:11.41M 2015-10-30T02:28:39.161Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.789 34.149 1498.5697 02:28:11.61M 2015-10-30T02:28:39.366Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.789 34.149 1498.5677 02:28:11.81M 2015-10-30T02:28:39.566Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.788 34.148 1498.5663 02:28:12.03M 2015-10-30T02:28:39.774Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.787 34.147 1498.5656 02:28:12.23M 2015-10-30T02:28:39.976Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.787 34.147 1498.5645 02:28:12.43M 2015-10-30T02:28:40.181Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.786 34.147 1498.5642 02:28:12.63M 2015-10-30T02:28:40.381Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.796 34.156 1498.5740 02:28:12.83M 2015-10-30T02:28:40.586Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.797 34.157 1498.5757 02:28:13.04M 2015-10-30T02:28:40.786Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.799 34.159 1498.5790 02:28:13.24M 2015-10-30T02:28:40.991Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.801 34.161 1498.5815 02:28:13.44M 2015-10-30T02:28:41.211Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.164 1498.5856 02:28:13.64M 2015-10-30T02:28:41.396Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.797 34.157 1498.5771 02:28:13.86M 2015-10-30T02:28:41.596Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.796 34.155 1498.5758 02:28:14.06M 2015-10-30T02:28:41.801Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.795 34.154 1498.5754 02:28:14.25M 2015-10-30T02:28:42.006Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.795 34.154 1498.5757 02:28:14.46M 2015-10-30T02:28:42.206Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.795 34.154 1498.5769 02:28:14.66M 2015-10-30T02:28:42.411Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.795 34.154 1498.5780 02:28:14.85M 2015-10-30T02:28:42.616Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.795 34.154 1498.5792 02:28:15.07M 2015-10-30T02:28:42.817Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.799 34.157 1498.5828 02:28:15.27M 2015-10-30T02:28:43.021Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.799 34.157 1498.5836 02:28:15.47M 2015-10-30T02:28:43.221Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.800 34.158 1498.5845 02:28:15.67M 2015-10-30T02:28:43.476Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.801 34.159 1498.5854 02:28:15.87M 2015-10-30T02:28:43.626Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.800 34.158 1498.5862 02:28:16.13M 2015-10-30T02:28:43.831Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.800 34.158 1498.5867 02:28:16.29M 2015-10-30T02:28:44.031Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.800 34.157 1498.5868 02:28:16.48M 2015-10-30T02:28:44.236Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.799 34.156 1498.5864 02:28:16.68M 2015-10-30T02:28:44.441Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.798 34.156 1498.5861 02:28:16.88M 2015-10-30T02:28:44.646Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.798 34.156 1498.5859 02:28:17.10M 2015-10-30T02:28:44.846Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5862 02:28:17.30M 2015-10-30T02:28:45.051Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.797 34.154 1498.5852 02:28:17.50M 2015-10-30T02:28:45.254Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.802 34.159 1498.5909 02:28:17.70M 2015-10-30T02:28:45.451Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.802 34.159 1498.5913 02:28:17.90M 2015-10-30T02:28:45.676Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.801 34.159 1498.5906 02:28:18.11M 2015-10-30T02:28:45.861Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.802 34.159 1498.5909 02:28:18.33M 2015-10-30T02:28:46.076Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.807 34.164 1498.5962 02:28:18.52M 2015-10-30T02:28:46.266Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.807 34.164 1498.5963 02:28:18.71M 2015-10-30T02:28:46.471Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.807 34.164 1498.5964 02:28:18.91M 2015-10-30T02:28:46.676Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.807 34.164 1498.5969 02:28:19.13M 2015-10-30T02:28:46.876Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.802 34.159 1498.5917 02:28:19.33M 2015-10-30T02:28:47.088Z|I-OCEAN7-304-XXXX| 25.78 12.695 39.801 34.159 1498.5920 02:28:19.53M 2015-10-30T02:28:47.286Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.801 34.158 1498.5903 02:28:19.73M 2015-10-30T02:28:47.486Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.800 34.158 1498.5891 02:28:19.93M 2015-10-30T02:28:47.691Z|I-OCEAN7-304-XXXX| 25.77 12.695 39.799 34.157 1498.5887 02:28:20.15M 2015-10-30T02:28:47.891Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.798 34.156 1498.5869 02:28:20.35M 2015-10-30T02:28:48.098Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.798 34.156 1498.5859 02:28:20.55M 2015-10-30T02:28:48.298Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.798 34.156 1498.5852 02:28:20.74M 2015-10-30T02:28:48.546Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.798 34.156 1498.5859 02:28:20.94M 2015-10-30T02:28:48.706Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.799 34.157 1498.5863 02:28:21.21M 2015-10-30T02:28:48.906Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.799 34.157 1498.5857 02:28:21.36M 2015-10-30T02:28:49.111Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.799 34.157 1498.5851 02:28:21.56M 2015-10-30T02:28:49.326Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.799 34.157 1498.5858 02:28:21.76M 2015-10-30T02:28:49.511Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.800 34.158 1498.5865 02:28:21.96M 2015-10-30T02:28:49.716Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.797 34.155 1498.5826 02:28:22.17M 2015-10-30T02:28:49.921Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.797 34.155 1498.5828 02:28:22.37M 2015-10-30T02:28:50.141Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.796 34.154 1498.5826 02:28:22.57M 2015-10-30T02:28:50.326Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.796 34.154 1498.5823 02:28:22.79M 2015-10-30T02:28:50.531Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.797 34.154 1498.5829 02:28:22.97M 2015-10-30T02:28:50.731Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.796 34.155 1498.5809 02:28:23.19M 2015-10-30T02:28:50.941Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.797 34.155 1498.5808 02:28:23.39M 2015-10-30T02:28:51.136Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.796 34.154 1498.5796 02:28:23.59M 2015-10-30T02:28:51.346Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.796 34.154 1498.5798 02:28:23.79M 2015-10-30T02:28:51.546Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.797 34.155 1498.5801 02:28:24.01M 2015-10-30T02:28:51.751Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.797 34.155 1498.5804 02:28:24.21M 2015-10-30T02:28:51.951Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.798 34.156 1498.5813 02:28:24.40M 2015-10-30T02:28:52.156Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.797 34.155 1498.5814 02:28:24.60M 2015-10-30T02:28:52.361Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.800 34.157 1498.5842 02:28:24.80M 2015-10-30T02:28:52.561Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.157 1498.5848 02:28:25.02M 2015-10-30T02:28:52.766Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.157 1498.5853 02:28:25.22M 2015-10-30T02:28:52.967Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.158 1498.5842 02:28:25.42M 2015-10-30T02:28:53.172Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.800 34.158 1498.5834 02:28:25.62M 2015-10-30T02:28:53.372Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.800 34.159 1498.5839 02:28:25.82M 2015-10-30T02:28:53.576Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.800 34.159 1498.5837 02:28:26.04M 2015-10-30T02:28:53.781Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.801 34.159 1498.5850 02:28:26.23M 2015-10-30T02:28:53.982Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.801 34.159 1498.5861 02:28:26.44M 2015-10-30T02:28:54.186Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.801 34.159 1498.5864 02:28:26.63M 2015-10-30T02:28:54.386Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.800 34.158 1498.5857 02:28:26.83M 2015-10-30T02:28:54.612Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.800 34.158 1498.5853 02:28:27.05M 2015-10-30T02:28:54.796Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.800 34.158 1498.5852 02:28:27.27M 2015-10-30T02:28:54.997Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.799 34.157 1498.5840 02:28:27.45M 2015-10-30T02:28:55.202Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.799 34.158 1498.5836 02:28:27.65M 2015-10-30T02:28:55.402Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.799 34.158 1498.5833 02:28:27.85M 2015-10-30T02:28:55.607Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.799 34.158 1498.5831 02:28:28.07M 2015-10-30T02:28:55.807Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.799 34.157 1498.5835 02:28:28.27M 2015-10-30T02:28:56.012Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.803 34.161 1498.5884 02:28:28.46M 2015-10-30T02:28:56.220Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.803 34.161 1498.5887 02:28:28.66M 2015-10-30T02:28:56.422Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.803 34.161 1498.5902 02:28:28.86M 2015-10-30T02:28:56.622Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.808 34.165 1498.5955 02:28:29.08M 2015-10-30T02:28:56.827Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.804 34.162 1498.5914 02:28:29.28M 2015-10-30T02:28:57.027Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.803 34.161 1498.5907 02:28:29.48M 2015-10-30T02:28:57.232Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.802 34.160 1498.5879 02:28:29.68M 2015-10-30T02:28:57.437Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.802 34.160 1498.5876 02:28:29.88M 2015-10-30T02:28:57.637Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.801 34.159 1498.5876 02:28:30.10M 2015-10-30T02:28:57.842Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.800 34.158 1498.5873 02:28:30.30M 2015-10-30T02:28:58.042Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.800 34.157 1498.5876 02:28:30.50M 2015-10-30T02:28:58.247Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.799 34.157 1498.5873 02:28:30.69M 2015-10-30T02:28:58.452Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.793 34.151 1498.5800 02:28:30.89M 2015-10-30T02:28:58.652Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.794 34.151 1498.5800 02:28:31.11M 2015-10-30T02:28:58.858Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.794 34.153 1498.5803 02:28:31.31M 2015-10-30T02:28:59.077Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.796 34.154 1498.5829 02:28:31.51M 2015-10-30T02:28:59.262Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5844 02:28:31.73M 2015-10-30T02:28:59.467Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.798 34.155 1498.5858 02:28:31.91M 2015-10-30T02:28:59.667Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.797 34.154 1498.5863 02:28:32.13M 2015-10-30T02:28:59.872Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.796 34.153 1498.5852 02:28:32.33M