2015-10-30T02:27:00.082Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.802 34.153 1498.6025 02:26:32.53M 2015-10-30T02:27:00.287Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.802 34.153 1498.6024 02:26:32.73M 2015-10-30T02:27:00.492Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.802 34.154 1498.6022 02:26:32.93M 2015-10-30T02:27:00.692Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.802 34.154 1498.6024 02:26:33.15M 2015-10-30T02:27:00.892Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.802 34.155 1498.6024 02:26:33.34M 2015-10-30T02:27:01.102Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.803 34.155 1498.6024 02:26:33.54M 2015-10-30T02:27:01.302Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.803 34.156 1498.6030 02:26:33.74M 2015-10-30T02:27:01.526Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.804 34.157 1498.6031 02:26:33.94M 2015-10-30T02:27:01.707Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.805 34.158 1498.6038 02:26:34.16M 2015-10-30T02:27:01.907Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.806 34.158 1498.6041 02:26:34.36M 2015-10-30T02:27:02.117Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.806 34.159 1498.6045 02:26:34.56M 2015-10-30T02:27:02.317Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.806 34.158 1498.6047 02:26:34.76M 2015-10-30T02:27:02.528Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6049 02:26:34.96M 2015-10-30T02:27:02.722Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6055 02:26:35.17M 2015-10-30T02:27:02.942Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6051 02:26:35.37M 2015-10-30T02:27:03.127Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6047 02:26:35.59M 2015-10-30T02:27:03.332Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.807 34.160 1498.6052 02:26:35.77M 2015-10-30T02:27:03.532Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.807 34.160 1498.6061 02:26:35.97M 2015-10-30T02:27:03.737Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.807 34.160 1498.6066 02:26:36.19M 2015-10-30T02:27:03.942Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.807 34.160 1498.6078 02:26:36.39M 2015-10-30T02:27:04.147Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.807 34.160 1498.6082 02:26:36.59M 2015-10-30T02:27:04.347Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.808 34.160 1498.6090 02:26:36.79M 2015-10-30T02:27:04.552Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.808 34.160 1498.6104 02:26:37.01M 2015-10-30T02:27:04.752Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.808 34.160 1498.6110 02:26:37.21M 2015-10-30T02:27:04.967Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.808 34.160 1498.6116 02:26:37.40M 2015-10-30T02:27:05.162Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.807 34.159 1498.6118 02:26:37.60M 2015-10-30T02:27:05.362Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.807 34.159 1498.6115 02:26:37.80M 2015-10-30T02:27:05.567Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.158 1498.6117 02:26:38.02M 2015-10-30T02:27:05.767Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.158 1498.6113 02:26:38.22M 2015-10-30T02:27:05.967Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.158 1498.6118 02:26:38.42M 2015-10-30T02:27:06.172Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.159 1498.6124 02:26:38.62M 2015-10-30T02:27:06.377Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.808 34.159 1498.6133 02:26:38.81M 2015-10-30T02:27:06.577Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.808 34.160 1498.6134 02:26:39.03M 2015-10-30T02:27:06.782Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.809 34.160 1498.6132 02:26:39.23M 2015-10-30T02:27:07.032Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.809 34.161 1498.6140 02:26:39.43M 2015-10-30T02:27:07.187Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.810 34.161 1498.6154 02:26:39.68M 2015-10-30T02:27:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.810 34.161 1498.6152 02:26:39.83M 2015-10-30T02:27:07.597Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.810 34.161 1498.6147 02:26:40.07M 2015-10-30T02:27:07.797Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.810 34.161 1498.6143 02:26:40.25M 2015-10-30T02:27:08.002Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.811 34.162 1498.6146 02:26:40.45M 2015-10-30T02:27:08.207Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.811 34.162 1498.6146 02:26:40.65M 2015-10-30T02:27:08.407Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.812 34.163 1498.6154 02:26:40.85M 2015-10-30T02:27:08.612Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.160 1498.6107 02:26:41.07M 2015-10-30T02:27:08.812Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.159 1498.6093 02:26:41.27M 2015-10-30T02:27:09.017Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.159 1498.6093 02:26:41.46M 2015-10-30T02:27:09.222Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.158 1498.6095 02:26:41.66M 2015-10-30T02:27:09.422Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.807 34.158 1498.6086 02:26:41.86M 2015-10-30T02:27:09.627Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.807 34.158 1498.6085 02:26:42.08M 2015-10-30T02:27:09.827Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.807 34.158 1498.6083 02:26:42.28M 2015-10-30T02:27:10.033Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.807 34.158 1498.6074 02:26:42.48M 2015-10-30T02:27:10.237Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.807 34.159 1498.6077 02:26:42.68M 2015-10-30T02:27:10.437Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.808 34.160 1498.6080 02:26:42.88M 2015-10-30T02:27:10.642Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.808 34.160 1498.6088 02:26:43.09M 2015-10-30T02:27:10.847Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.809 34.161 1498.6093 02:26:43.29M 2015-10-30T02:27:11.047Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.809 34.161 1498.6108 02:26:43.49M 2015-10-30T02:27:11.252Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.810 34.161 1498.6119 02:26:43.69M 2015-10-30T02:27:11.452Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.810 34.161 1498.6118 02:26:43.89M 2015-10-30T02:27:11.657Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.810 34.161 1498.6117 02:26:44.11M 2015-10-30T02:27:11.872Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.809 34.161 1498.6112 02:26:44.31M 2015-10-30T02:27:12.062Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.809 34.161 1498.6104 02:26:44.52M 2015-10-30T02:27:12.267Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.809 34.161 1498.6100 02:26:44.71M 2015-10-30T02:27:12.467Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6096 02:26:44.91M 2015-10-30T02:27:12.672Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.808 34.160 1498.6101 02:26:45.12M 2015-10-30T02:27:12.872Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.808 34.160 1498.6095 02:26:45.32M 2015-10-30T02:27:13.077Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.808 34.160 1498.6091 02:26:45.52M 2015-10-30T02:27:13.282Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.807 34.159 1498.6071 02:26:45.72M 2015-10-30T02:27:13.482Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.806 34.159 1498.6060 02:26:45.92M 2015-10-30T02:27:13.687Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6056 02:26:46.14M 2015-10-30T02:27:13.887Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.806 34.158 1498.6055 02:26:46.34M 2015-10-30T02:27:14.092Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.806 34.158 1498.6050 02:26:46.54M 2015-10-30T02:27:14.292Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.805 34.158 1498.6041 02:26:46.74M 2015-10-30T02:27:14.498Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.805 34.158 1498.6042 02:26:46.93M 2015-10-30T02:27:14.702Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.806 34.159 1498.6045 02:26:47.15M 2015-10-30T02:27:14.902Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.806 34.159 1498.6055 02:26:47.35M 2015-10-30T02:27:15.107Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.807 34.160 1498.6063 02:26:47.55M 2015-10-30T02:27:15.312Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.807 34.160 1498.6077 02:26:47.75M 2015-10-30T02:27:15.512Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.807 34.160 1498.6075 02:26:47.95M 2015-10-30T02:27:15.717Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.807 34.160 1498.6077 02:26:48.17M 2015-10-30T02:27:15.922Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.808 34.160 1498.6072 02:26:48.37M 2015-10-30T02:27:16.122Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.808 34.160 1498.6089 02:26:48.57M 2015-10-30T02:27:16.342Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.808 34.160 1498.6096 02:26:48.77M 2015-10-30T02:27:16.527Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.809 34.160 1498.6104 02:26:49.00M 2015-10-30T02:27:16.732Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6107 02:26:49.19M 2015-10-30T02:27:16.932Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.810 34.162 1498.6111 02:26:49.38M 2015-10-30T02:27:17.182Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.810 34.162 1498.6118 02:26:49.58M 2015-10-30T02:27:17.342Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.811 34.163 1498.6121 02:26:49.83M 2015-10-30T02:27:17.547Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.811 34.163 1498.6108 02:26:50.00M 2015-10-30T02:27:17.747Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.811 34.164 1498.6102 02:26:50.20M 2015-10-30T02:27:17.947Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.811 34.163 1498.6118 02:26:50.40M 2015-10-30T02:27:18.164Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.810 34.162 1498.6106 02:26:50.60M 2015-10-30T02:27:18.360Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.810 34.162 1498.6101 02:26:50.80M 2015-10-30T02:27:18.558Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.809 34.161 1498.6105 02:26:51.02M 2015-10-30T02:27:18.762Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.811 34.163 1498.6128 02:26:51.22M 2015-10-30T02:27:18.962Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.811 34.163 1498.6108 02:26:51.41M 2015-10-30T02:27:19.167Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.811 34.163 1498.6108 02:26:51.61M 2015-10-30T02:27:19.372Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.811 34.164 1498.6108 02:26:51.81M 2015-10-30T02:27:19.572Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.812 34.164 1498.6112 02:26:52.03M 2015-10-30T02:27:19.777Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.812 34.165 1498.6119 02:26:52.23M 2015-10-30T02:27:19.982Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.813 34.166 1498.6118 02:26:52.43M 2015-10-30T02:27:20.182Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.813 34.166 1498.6107 02:26:52.63M 2015-10-30T02:27:20.387Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.166 1498.6101 02:26:52.82M 2015-10-30T02:27:20.588Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.812 34.165 1498.6107 02:26:53.04M 2015-10-30T02:27:20.807Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.812 34.164 1498.6113 02:26:53.24M 2015-10-30T02:27:20.998Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.811 34.163 1498.6116 02:26:53.46M 2015-10-30T02:27:21.198Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.810 34.162 1498.6111 02:26:53.64M 2015-10-30T02:27:21.398Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.810 34.161 1498.6111 02:26:53.84M 2015-10-30T02:27:21.608Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.809 34.161 1498.6108 02:26:54.06M 2015-10-30T02:27:21.803Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.160 1498.6113 02:26:54.26M 2015-10-30T02:27:22.012Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.159 1498.6113 02:26:54.46M 2015-10-30T02:27:22.258Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.158 1498.6104 02:26:54.66M 2015-10-30T02:27:22.418Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6100 02:26:54.90M 2015-10-30T02:27:22.618Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6099 02:26:55.07M 2015-10-30T02:27:22.823Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6105 02:26:55.27M 2015-10-30T02:27:23.028Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6115 02:26:55.47M 2015-10-30T02:27:23.228Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.807 34.158 1498.6118 02:26:55.67M 2015-10-30T02:27:23.433Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.807 34.158 1498.6115 02:26:55.87M 2015-10-30T02:27:23.633Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.807 34.158 1498.6115 02:26:56.09M 2015-10-30T02:27:23.838Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.158 1498.6107 02:26:56.29M 2015-10-30T02:27:24.038Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.807 34.158 1498.6101 02:26:56.49M 2015-10-30T02:27:24.243Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.808 34.159 1498.6104 02:26:56.69M 2015-10-30T02:27:24.448Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.808 34.159 1498.6100 02:26:56.89M 2015-10-30T02:27:24.648Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.808 34.159 1498.6102 02:26:57.11M 2015-10-30T02:27:24.853Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.808 34.160 1498.6101 02:26:57.30M 2015-10-30T02:27:25.058Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.809 34.160 1498.6104 02:26:57.51M 2015-10-30T02:27:25.278Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.809 34.161 1498.6112 02:26:57.70M 2015-10-30T02:27:25.463Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.809 34.161 1498.6123 02:26:57.92M 2015-10-30T02:27:25.668Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.809 34.161 1498.6117 02:26:58.12M 2015-10-30T02:27:25.873Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.160 1498.6106 02:26:58.32M 2015-10-30T02:27:26.068Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.808 34.160 1498.6105 02:26:58.52M 2015-10-30T02:27:26.273Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.808 34.160 1498.6097 02:26:58.71M 2015-10-30T02:27:26.478Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.808 34.159 1498.6106 02:26:58.92M 2015-10-30T02:27:26.678Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.808 34.160 1498.6110 02:26:59.14M 2015-10-30T02:27:26.883Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.808 34.160 1498.6095 02:26:59.33M 2015-10-30T02:27:27.088Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.808 34.160 1498.6095 02:26:59.53M 2015-10-30T02:27:27.338Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.808 34.160 1498.6105 02:26:59.73M 2015-10-30T02:27:27.493Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.808 34.159 1498.6107 02:27:00.00M 2015-10-30T02:27:27.693Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.808 34.159 1498.6111 02:27:00.15M 2015-10-30T02:27:27.927Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.807 34.159 1498.6116 02:27:00.35M 2015-10-30T02:27:28.103Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.807 34.158 1498.6110 02:27:00.55M 2015-10-30T02:27:28.303Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.807 34.158 1498.6115 02:27:00.75M 2015-10-30T02:27:28.508Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.807 34.158 1498.6113 02:27:00.94M 2015-10-30T02:27:28.727Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.807 34.158 1498.6116 02:27:01.17M 2015-10-30T02:27:28.913Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.808 34.159 1498.6125 02:27:01.36M 2015-10-30T02:27:29.118Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.809 34.160 1498.6133 02:27:01.56M 2015-10-30T02:27:29.318Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.809 34.160 1498.6122 02:27:01.76M 2015-10-30T02:27:29.523Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.809 34.160 1498.6124 02:27:01.96M 2015-10-30T02:27:29.743Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.809 34.160 1498.6125 02:27:02.18M 2015-10-30T02:27:29.928Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.809 34.160 1498.6129 02:27:02.39M 2015-10-30T02:27:30.133Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.809 34.160 1498.6124 02:27:02.58M 2015-10-30T02:27:30.338Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.809 34.161 1498.6117 02:27:02.78M 2015-10-30T02:27:30.538Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6112 02:27:03.00M 2015-10-30T02:27:30.743Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6095 02:27:03.19M 2015-10-30T02:27:30.948Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.809 34.161 1498.6082 02:27:03.40M 2015-10-30T02:27:31.148Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6084 02:27:03.59M 2015-10-30T02:27:31.353Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.808 34.160 1498.6084 02:27:03.79M 2015-10-30T02:27:31.553Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.808 34.161 1498.6084 02:27:04.01M 2015-10-30T02:27:31.758Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.809 34.161 1498.6080 02:27:04.21M 2015-10-30T02:27:31.958Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.809 34.161 1498.6082 02:27:04.41M 2015-10-30T02:27:32.163Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.809 34.161 1498.6083 02:27:04.61M 2015-10-30T02:27:32.408Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.809 34.162 1498.6078 02:27:04.81M 2015-10-30T02:27:32.568Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.162 1498.6071 02:27:05.07M 2015-10-30T02:27:32.774Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.163 1498.6067 02:27:05.22M 2015-10-30T02:27:32.973Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.810 34.164 1498.6061 02:27:05.42M 2015-10-30T02:27:33.173Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.810 34.164 1498.6058 02:27:05.62M 2015-10-30T02:27:33.383Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.810 34.163 1498.6051 02:27:05.82M 2015-10-30T02:27:33.583Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.809 34.163 1498.6030 02:27:06.04M 2015-10-30T02:27:33.783Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.809 34.163 1498.6024 02:27:06.24M 2015-10-30T02:27:33.988Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.163 1498.6014 02:27:06.44M 2015-10-30T02:27:34.208Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.163 1498.5997 02:27:06.64M 2015-10-30T02:27:34.393Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.806 34.161 1498.5966 02:27:06.85M 2015-10-30T02:27:34.598Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.805 34.161 1498.5961 02:27:07.05M 2015-10-30T02:27:34.803Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.807 34.162 1498.5980 02:27:07.25M 2015-10-30T02:27:35.003Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.806 34.162 1498.5963 02:27:07.45M 2015-10-30T02:27:35.208Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.810 34.165 1498.6007 02:27:07.65M 2015-10-30T02:27:35.408Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.810 34.166 1498.6021 02:27:07.85M 2015-10-30T02:27:35.613Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.811 34.166 1498.6027 02:27:08.07M 2015-10-30T02:27:35.818Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.811 34.167 1498.6036 02:27:08.27M 2015-10-30T02:27:36.018Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.807 34.162 1498.5991 02:27:08.47M 2015-10-30T02:27:36.223Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.162 1498.5981 02:27:08.67M 2015-10-30T02:27:36.431Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.162 1498.5983 02:27:08.87M 2015-10-30T02:27:36.628Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.161 1498.5980 02:27:09.08M 2015-10-30T02:27:36.833Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.805 34.161 1498.5990 02:27:09.28M 2015-10-30T02:27:37.033Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.806 34.161 1498.5999 02:27:09.48M 2015-10-30T02:27:37.238Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.806 34.161 1498.6003 02:27:09.68M 2015-10-30T02:27:37.443Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.805 34.161 1498.6000 02:27:09.88M 2015-10-30T02:27:37.643Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.805 34.161 1498.5995 02:27:10.10M 2015-10-30T02:27:37.848Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.806 34.162 1498.5992 02:27:10.30M 2015-10-30T02:27:38.048Z|I-OCEAN7-304-XXXX| 25.76 12.697 39.806 34.163 1498.6000 02:27:10.50M 2015-10-30T02:27:38.253Z|I-OCEAN7-304-XXXX| 25.79 12.696 39.805 34.161 1498.5981 02:27:10.70M 2015-10-30T02:27:38.458Z|I-OCEAN7-304-XXXX| 25.80 12.696 39.805 34.161 1498.5989 02:27:10.89M 2015-10-30T02:27:38.678Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.806 34.162 1498.5988 02:27:11.12M 2015-10-30T02:27:38.863Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.806 34.162 1498.5997 02:27:11.33M 2015-10-30T02:27:39.068Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.807 34.163 1498.6006 02:27:11.51M 2015-10-30T02:27:39.268Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.809 34.164 1498.6018 02:27:11.71M 2015-10-30T02:27:39.468Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.810 34.166 1498.6027 02:27:11.91M 2015-10-30T02:27:39.673Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.810 34.166 1498.6028 02:27:12.13M 2015-10-30T02:27:39.873Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.810 34.166 1498.6018 02:27:12.33M 2015-10-30T02:27:40.083Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.809 34.166 1498.6013 02:27:12.52M 2015-10-30T02:27:40.283Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.809 34.165 1498.6010 02:27:12.73M 2015-10-30T02:27:40.488Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.809 34.165 1498.6002 02:27:12.92M 2015-10-30T02:27:40.688Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.809 34.164 1498.6005 02:27:13.15M 2015-10-30T02:27:40.888Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.808 34.164 1498.6006 02:27:13.34M 2015-10-30T02:27:41.094Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.807 34.162 1498.6001 02:27:13.54M 2015-10-30T02:27:41.298Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.806 34.161 1498.5999 02:27:13.74M 2015-10-30T02:27:41.500Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.805 34.160 1498.5990 02:27:13.94M 2015-10-30T02:27:41.703Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.805 34.159 1498.5979 02:27:14.16M 2015-10-30T02:27:41.908Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.804 34.159 1498.5969 02:27:14.36M 2015-10-30T02:27:42.113Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.804 34.159 1498.5975 02:27:14.56M 2015-10-30T02:27:42.313Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.804 34.158 1498.5968 02:27:14.76M 2015-10-30T02:27:42.518Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.803 34.158 1498.5964 02:27:14.96M 2015-10-30T02:27:42.718Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.802 34.157 1498.5957 02:27:15.17M 2015-10-30T02:27:42.919Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.802 34.156 1498.5953 02:27:15.37M 2015-10-30T02:27:43.144Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.801 34.155 1498.5946 02:27:15.57M 2015-10-30T02:27:43.329Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.800 34.155 1498.5936 02:27:15.79M 2015-10-30T02:27:43.533Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.799 34.154 1498.5923 02:27:15.97M 2015-10-30T02:27:43.733Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.798 34.153 1498.5903 02:27:16.19M 2015-10-30T02:27:43.938Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.798 34.153 1498.5900 02:27:16.39M 2015-10-30T02:27:44.143Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.798 34.153 1498.5898 02:27:16.59M 2015-10-30T02:27:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.799 34.154 1498.5892 02:27:16.79M 2015-10-30T02:27:44.548Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.799 34.154 1498.5894 02:27:17.00M 2015-10-30T02:27:44.760Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.800 34.155 1498.5898 02:27:17.20M 2015-10-30T02:27:44.954Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.156 1498.5916 02:27:17.40M 2015-10-30T02:27:45.159Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.801 34.157 1498.5925 02:27:17.60M 2015-10-30T02:27:45.359Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.801 34.157 1498.5923 02:27:17.80M 2015-10-30T02:27:45.564Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.800 34.156 1498.5927 02:27:18.02M 2015-10-30T02:27:45.764Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.800 34.155 1498.5928 02:27:18.22M 2015-10-30T02:27:45.969Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.800 34.156 1498.5924 02:27:18.41M 2015-10-30T02:27:46.174Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.801 34.156 1498.5930 02:27:18.62M 2015-10-30T02:27:46.374Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.800 34.156 1498.5920 02:27:18.82M 2015-10-30T02:27:46.579Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5912 02:27:19.03M 2015-10-30T02:27:46.779Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.797 34.153 1498.5881 02:27:19.23M 2015-10-30T02:27:46.984Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.803 34.159 1498.5951 02:27:19.43M 2015-10-30T02:27:47.189Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.804 34.159 1498.5968 02:27:19.63M 2015-10-30T02:27:47.389Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.804 34.159 1498.5969 02:27:19.83M 2015-10-30T02:27:47.609Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.803 34.159 1498.5975 02:27:20.05M 2015-10-30T02:27:47.794Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.803 34.159 1498.5970 02:27:20.27M 2015-10-30T02:27:47.999Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.803 34.158 1498.5962 02:27:20.45M 2015-10-30T02:27:48.204Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.802 34.158 1498.5946 02:27:20.65M 2015-10-30T02:27:48.404Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.802 34.158 1498.5939 02:27:20.85M 2015-10-30T02:27:48.614Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.800 34.157 1498.5903 02:27:21.07M 2015-10-30T02:27:48.814Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.801 34.157 1498.5900 02:27:21.26M 2015-10-30T02:27:49.014Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.800 34.156 1498.5891 02:27:21.46M 2015-10-30T02:27:49.214Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.799 34.155 1498.5883 02:27:21.66M 2015-10-30T02:27:49.419Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.798 34.155 1498.5880 02:27:21.86M 2015-10-30T02:27:49.624Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.798 34.155 1498.5886 02:27:22.08M 2015-10-30T02:27:49.824Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.799 34.156 1498.5898 02:27:22.28M 2015-10-30T02:27:50.024Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.799 34.156 1498.5894 02:27:22.48M 2015-10-30T02:27:50.229Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.800 34.157 1498.5892 02:27:22.67M 2015-10-30T02:27:50.434Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.800 34.157 1498.5884 02:27:22.87M 2015-10-30T02:27:50.639Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.809 34.166 1498.5980 02:27:23.09M 2015-10-30T02:27:50.844Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.811 34.168 1498.5984 02:27:23.29M 2015-10-30T02:27:51.044Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5922 02:27:23.49M 2015-10-30T02:27:51.254Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.161 1498.5906 02:27:23.69M 2015-10-30T02:27:51.449Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.805 34.162 1498.5925 02:27:23.89M 2015-10-30T02:27:51.654Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.804 34.161 1498.5917 02:27:24.11M 2015-10-30T02:27:51.859Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.803 34.159 1498.5919 02:27:24.31M 2015-10-30T02:27:52.079Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.802 34.158 1498.5913 02:27:24.51M 2015-10-30T02:27:52.264Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.801 34.157 1498.5909 02:27:24.72M 2015-10-30T02:27:52.464Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.804 34.160 1498.5928 02:27:24.91M 2015-10-30T02:27:52.669Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.804 34.160 1498.5923 02:27:25.12M 2015-10-30T02:27:52.874Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.803 34.159 1498.5914 02:27:25.32M 2015-10-30T02:27:53.074Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.804 34.161 1498.5934 02:27:25.52M 2015-10-30T02:27:53.279Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.806 34.162 1498.5953 02:27:25.72M 2015-10-30T02:27:53.479Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.807 34.162 1498.5975 02:27:25.92M 2015-10-30T02:27:53.684Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.807 34.163 1498.5979 02:27:26.14M 2015-10-30T02:27:53.889Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.807 34.163 1498.5978 02:27:26.34M 2015-10-30T02:27:54.089Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.157 1498.5900 02:27:26.54M 2015-10-30T02:27:54.294Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.801 34.157 1498.5897 02:27:26.74M 2015-10-30T02:27:54.494Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.801 34.157 1498.5895 02:27:26.93M 2015-10-30T02:27:54.694Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.800 34.157 1498.5887 02:27:27.15M 2015-10-30T02:27:54.904Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.800 34.157 1498.5875 02:27:27.35M 2015-10-30T02:27:55.104Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.806 34.163 1498.5940 02:27:27.55M 2015-10-30T02:27:55.309Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.806 34.163 1498.5955 02:27:27.75M 2015-10-30T02:27:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.806 34.163 1498.5961 02:27:27.95M 2015-10-30T02:27:55.714Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.806 34.163 1498.5967 02:27:28.17M 2015-10-30T02:27:55.914Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.807 34.163 1498.5972 02:27:28.37M 2015-10-30T02:27:56.119Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.807 34.164 1498.5979 02:27:28.57M 2015-10-30T02:27:56.319Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.808 34.164 1498.5989 02:27:28.76M 2015-10-30T02:27:56.539Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.808 34.164 1498.5989 02:27:28.96M 2015-10-30T02:27:56.729Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.808 34.164 1498.5985 02:27:29.20M 2015-10-30T02:27:56.934Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.808 34.164 1498.5997 02:27:29.38M 2015-10-30T02:27:57.139Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.805 34.161 1498.5947 02:27:29.58M 2015-10-30T02:27:57.339Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.808 34.164 1498.5980 02:27:29.78M 2015-10-30T02:27:57.539Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.805 34.161 1498.5947 02:27:30.00M 2015-10-30T02:27:57.744Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.804 34.160 1498.5944 02:27:30.20M 2015-10-30T02:27:57.949Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.803 34.159 1498.5936 02:27:30.40M 2015-10-30T02:27:58.157Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.802 34.158 1498.5931 02:27:30.60M 2015-10-30T02:27:58.354Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.801 34.157 1498.5931 02:27:30.79M 2015-10-30T02:27:58.561Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.805 34.161 1498.5980 02:27:31.02M 2015-10-30T02:27:58.759Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.807 34.162 1498.5996 02:27:31.21M 2015-10-30T02:27:58.959Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.808 34.164 1498.6011 02:27:31.41M 2015-10-30T02:27:59.164Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.809 34.164 1498.6016 02:27:31.61M 2015-10-30T02:27:59.369Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.809 34.165 1498.6012 02:27:31.81M 2015-10-30T02:27:59.574Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.808 34.165 1498.5970 02:27:32.03M 2015-10-30T02:27:59.774Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.808 34.165 1498.5963 02:27:32.23M 2015-10-30T02:27:59.979Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.808 34.165 1498.5953 02:27:32.43M