2015-10-30T02:26:00.189Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.798 34.150 1498.6011 02:25:32.63M 2015-10-30T02:26:00.409Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.797 34.149 1498.5995 02:25:32.83M 2015-10-30T02:26:00.594Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.797 34.149 1498.5995 02:25:33.06M 2015-10-30T02:26:00.794Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.798 34.150 1498.6011 02:25:33.25M 2015-10-30T02:26:01.049Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.799 34.151 1498.6022 02:25:33.44M 2015-10-30T02:26:01.204Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.800 34.152 1498.6025 02:25:33.69M 2015-10-30T02:26:01.404Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.797 34.150 1498.5983 02:25:33.84M 2015-10-30T02:26:01.609Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.797 34.150 1498.5967 02:25:34.06M 2015-10-30T02:26:01.809Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.796 34.149 1498.5956 02:25:34.26M 2015-10-30T02:26:02.019Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.795 34.148 1498.5946 02:25:34.46M 2015-10-30T02:26:02.214Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.795 34.148 1498.5936 02:25:34.66M 2015-10-30T02:26:02.424Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.795 34.148 1498.5946 02:25:34.85M 2015-10-30T02:26:02.624Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.796 34.149 1498.5942 02:25:35.08M 2015-10-30T02:26:02.829Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.797 34.149 1498.5958 02:25:35.28M 2015-10-30T02:26:03.029Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.797 34.150 1498.5969 02:25:35.48M 2015-10-30T02:26:03.235Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.797 34.150 1498.5964 02:25:35.67M 2015-10-30T02:26:03.455Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.798 34.150 1498.5974 02:25:35.87M 2015-10-30T02:26:03.644Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.798 34.150 1498.5975 02:25:36.09M 2015-10-30T02:26:03.844Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.798 34.151 1498.5969 02:25:36.29M 2015-10-30T02:26:04.044Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.799 34.151 1498.5970 02:25:36.49M 2015-10-30T02:26:04.249Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.800 34.152 1498.5980 02:25:36.69M 2015-10-30T02:26:04.454Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.801 34.153 1498.5986 02:25:36.89M 2015-10-30T02:26:04.654Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.802 34.154 1498.5992 02:25:37.11M 2015-10-30T02:26:04.894Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.804 34.156 1498.6007 02:25:37.31M 2015-10-30T02:26:05.064Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.804 34.157 1498.6017 02:25:37.52M 2015-10-30T02:26:05.265Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.805 34.157 1498.6024 02:25:37.70M 2015-10-30T02:26:05.469Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.805 34.158 1498.6022 02:25:37.90M 2015-10-30T02:26:05.669Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.806 34.158 1498.6023 02:25:38.12M 2015-10-30T02:26:05.874Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.806 34.159 1498.6029 02:25:38.32M 2015-10-30T02:26:06.126Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.802 34.155 1498.5977 02:25:38.52M 2015-10-30T02:26:06.279Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.802 34.154 1498.5975 02:25:38.76M 2015-10-30T02:26:06.479Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.801 34.154 1498.5972 02:25:38.92M 2015-10-30T02:26:06.684Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.801 34.153 1498.5959 02:25:39.13M 2015-10-30T02:26:06.889Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.804 34.157 1498.6005 02:25:39.34M 2015-10-30T02:26:07.094Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.805 34.158 1498.6021 02:25:39.53M 2015-10-30T02:26:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.807 34.159 1498.6039 02:25:39.74M 2015-10-30T02:26:07.500Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.808 34.161 1498.6061 02:25:39.93M 2015-10-30T02:26:07.705Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.807 34.159 1498.6058 02:25:40.15M 2015-10-30T02:26:07.904Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.806 34.158 1498.6053 02:25:40.35M 2015-10-30T02:26:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.805 34.157 1498.6046 02:25:40.55M 2015-10-30T02:26:08.309Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.156 1498.6025 02:25:40.75M 2015-10-30T02:26:08.526Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.802 34.155 1498.6013 02:25:40.95M 2015-10-30T02:26:08.719Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.801 34.153 1498.6001 02:25:41.17M 2015-10-30T02:26:08.919Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.800 34.152 1498.5988 02:25:41.37M 2015-10-30T02:26:09.119Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.802 34.154 1498.6012 02:25:41.57M 2015-10-30T02:26:09.344Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.802 34.154 1498.6014 02:25:41.76M 2015-10-30T02:26:09.530Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.802 34.155 1498.6019 02:25:42.00M 2015-10-30T02:26:09.729Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.155 1498.6023 02:25:42.18M 2015-10-30T02:26:09.935Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.803 34.155 1498.6033 02:25:42.38M 2015-10-30T02:26:10.140Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.803 34.155 1498.6031 02:25:42.58M 2015-10-30T02:26:10.339Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.803 34.156 1498.6038 02:25:42.78M 2015-10-30T02:26:10.545Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.804 34.157 1498.6047 02:25:43.98M 2015-10-30T02:26:10.750Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.804 34.157 1498.6049 02:25:43.20M 2015-10-30T02:26:10.950Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.805 34.157 1498.6055 02:25:43.40M 2015-10-30T02:26:11.200Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.805 34.158 1498.6057 02:25:43.60M 2015-10-30T02:26:11.354Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.806 34.158 1498.6060 02:25:43.84M 2015-10-30T02:26:11.555Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.805 34.158 1498.6036 02:25:44.01M 2015-10-30T02:26:11.760Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.805 34.158 1498.6031 02:25:44.21M 2015-10-30T02:26:11.965Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.805 34.158 1498.6025 02:25:44.41M 2015-10-30T02:26:12.165Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.805 34.159 1498.6024 02:25:44.61M 2015-10-30T02:26:12.370Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.805 34.159 1498.6018 02:25:44.81M 2015-10-30T02:26:12.575Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.806 34.160 1498.6017 02:25:45.03M 2015-10-30T02:26:12.780Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.803 34.157 1498.5978 02:25:45.23M 2015-10-30T02:26:12.980Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.803 34.157 1498.5968 02:25:45.43M 2015-10-30T02:26:13.185Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.803 34.158 1498.5977 02:25:45.62M 2015-10-30T02:26:13.385Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.804 34.158 1498.5997 02:25:45.82M 2015-10-30T02:26:13.590Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.805 34.159 1498.6019 02:25:46.04M 2015-10-30T02:26:13.810Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.804 34.158 1498.6007 02:25:46.24M 2015-10-30T02:26:13.995Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.804 34.158 1498.6012 02:25:46.46M 2015-10-30T02:26:14.195Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.805 34.159 1498.6029 02:25:46.64M 2015-10-30T02:26:14.400Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.806 34.160 1498.6045 02:25:46.84M 2015-10-30T02:26:14.605Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.804 34.158 1498.6022 02:25:47.06M 2015-10-30T02:26:14.810Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.804 34.158 1498.6019 02:25:47.26M 2015-10-30T02:26:15.010Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.799 34.153 1498.5969 02:25:47.46M 2015-10-30T02:26:15.215Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.799 34.152 1498.5967 02:25:47.65M 2015-10-30T02:26:15.415Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.798 34.152 1498.5967 02:25:47.85M 2015-10-30T02:26:15.620Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.798 34.151 1498.5968 02:25:48.07M 2015-10-30T02:26:15.820Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.797 34.150 1498.5972 02:25:48.27M 2015-10-30T02:26:16.025Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.797 34.150 1498.5963 02:25:48.47M 2015-10-30T02:26:16.275Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.797 34.152 1498.5925 02:25:48.67M 2015-10-30T02:26:16.430Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.798 34.153 1498.5930 02:25:48.91M 2015-10-30T02:26:16.630Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.803 34.158 1498.5997 02:25:49.09M 2015-10-30T02:26:16.835Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.803 34.158 1498.6002 02:25:49.28M 2015-10-30T02:26:17.040Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.803 34.158 1498.6005 02:25:49.48M 2015-10-30T02:26:17.245Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.804 34.158 1498.6011 02:25:49.68M 2015-10-30T02:26:17.450Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.804 34.158 1498.6010 02:25:49.88M 2015-10-30T02:26:17.650Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.804 34.159 1498.6003 02:25:50.10M 2015-10-30T02:26:17.856Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.805 34.159 1498.6021 02:25:50.30M 2015-10-30T02:26:18.060Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.806 34.160 1498.6031 02:25:50.50M 2015-10-30T02:26:18.275Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.5999 02:25:50.70M 2015-10-30T02:26:18.465Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.6006 02:25:50.91M 2015-10-30T02:26:18.665Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.802 34.155 1498.5992 02:25:51.12M 2015-10-30T02:26:18.870Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.801 34.154 1498.5981 02:25:51.32M 2015-10-30T02:26:19.065Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.800 34.153 1498.5978 02:25:51.51M 2015-10-30T02:26:19.292Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.800 34.152 1498.5973 02:25:51.71M 2015-10-30T02:26:19.475Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.798 34.151 1498.5955 02:25:51.91M 2015-10-30T02:26:19.680Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.151 1498.5938 02:25:52.13M 2015-10-30T02:26:19.885Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.151 1498.5935 02:25:52.33M 2015-10-30T02:26:20.085Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.798 34.151 1498.5927 02:25:52.53M 2015-10-30T02:26:20.290Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.798 34.152 1498.5924 02:25:52.73M 2015-10-30T02:26:20.497Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.798 34.152 1498.5916 02:25:52.93M 2015-10-30T02:26:20.697Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.798 34.152 1498.5918 02:25:53.15M 2015-10-30T02:26:20.900Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.799 34.153 1498.5918 02:25:53.35M 2015-10-30T02:26:21.100Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.800 34.154 1498.5928 02:25:53.54M 2015-10-30T02:26:21.350Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.801 34.155 1498.5931 02:25:53.74M 2015-10-30T02:26:21.510Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.801 34.156 1498.5944 02:25:54.01M 2015-10-30T02:26:21.710Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.803 34.157 1498.5956 02:25:54.16M 2015-10-30T02:26:21.915Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.802 34.156 1498.5948 02:25:54.36M 2015-10-30T02:26:22.115Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.801 34.155 1498.5942 02:25:54.56M 2015-10-30T02:26:22.320Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.800 34.154 1498.5925 02:25:54.76M 2015-10-30T02:26:22.520Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.796 34.150 1498.5878 02:25:54.96M 2015-10-30T02:26:22.740Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.795 34.150 1498.5880 02:25:55.18M 2015-10-30T02:26:22.930Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.795 34.149 1498.5891 02:25:55.39M 2015-10-30T02:26:23.130Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.796 34.150 1498.5914 02:25:55.57M 2015-10-30T02:26:23.335Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.150 1498.5930 02:25:55.77M 2015-10-30T02:26:23.540Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.796 34.150 1498.5939 02:25:55.97M 2015-10-30T02:26:23.740Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.796 34.149 1498.5947 02:25:56.19M 2015-10-30T02:26:23.960Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.795 34.148 1498.5939 02:25:56.39M 2015-10-30T02:26:24.145Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.796 34.149 1498.5948 02:25:56.59M 2015-10-30T02:26:24.350Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.797 34.150 1498.5956 02:25:56.79M 2015-10-30T02:26:24.550Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.798 34.151 1498.5973 02:25:57.01M 2015-10-30T02:26:24.755Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.799 34.152 1498.5989 02:25:57.20M 2015-10-30T02:26:24.960Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.800 34.152 1498.5997 02:25:57.40M 2015-10-30T02:26:25.165Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.800 34.153 1498.6003 02:25:57.60M 2015-10-30T02:26:25.365Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.797 34.150 1498.5973 02:25:57.80M 2015-10-30T02:26:25.578Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.797 34.150 1498.5957 02:25:58.02M 2015-10-30T02:26:25.770Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.797 34.151 1498.5956 02:25:58.22M 2015-10-30T02:26:25.975Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.798 34.152 1498.5946 02:25:58.42M 2015-10-30T02:26:26.180Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.799 34.153 1498.5953 02:25:58.62M 2015-10-30T02:26:26.425Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.799 34.154 1498.5945 02:25:58.82M 2015-10-30T02:26:26.585Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.800 34.155 1498.5945 02:25:59.08M 2015-10-30T02:26:26.785Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.800 34.155 1498.5950 02:25:59.24M 2015-10-30T02:26:26.990Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.800 34.156 1498.5946 02:25:59.43M 2015-10-30T02:26:27.210Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.801 34.157 1498.5947 02:25:59.63M 2015-10-30T02:26:27.395Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.157 1498.5938 02:25:59.85M 2015-10-30T02:26:27.596Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.796 34.152 1498.5869 02:26:00.05M 2015-10-30T02:26:27.800Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.795 34.151 1498.5854 02:26:00.25M 2015-10-30T02:26:28.005Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.793 34.150 1498.5844 02:26:00.45M 2015-10-30T02:26:28.205Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.792 34.149 1498.5820 02:26:00.65M 2015-10-30T02:26:28.410Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.791 34.147 1498.5803 02:26:00.85M 2015-10-30T02:26:28.610Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.791 34.147 1498.5811 02:26:01.07M 2015-10-30T02:26:28.816Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.791 34.146 1498.5814 02:26:01.27M 2015-10-30T02:26:29.027Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.798 34.153 1498.5909 02:26:01.46M 2015-10-30T02:26:29.220Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.799 34.154 1498.5919 02:26:01.66M 2015-10-30T02:26:29.425Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.800 34.155 1498.5929 02:26:01.86M 2015-10-30T02:26:29.630Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.801 34.156 1498.5947 02:26:02.08M 2015-10-30T02:26:29.831Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.803 34.157 1498.5964 02:26:02.28M 2015-10-30T02:26:30.035Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.805 34.159 1498.5999 02:26:02.48M 2015-10-30T02:26:30.240Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.797 34.151 1498.5911 02:26:02.68M 2015-10-30T02:26:30.440Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.798 34.152 1498.5927 02:26:02.88M 2015-10-30T02:26:30.645Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.798 34.152 1498.5930 02:26:03.10M 2015-10-30T02:26:30.845Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.799 34.153 1498.5934 02:26:03.30M 2015-10-30T02:26:31.045Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.151 1498.5920 02:26:03.49M 2015-10-30T02:26:31.250Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.796 34.150 1498.5908 02:26:03.69M 2015-10-30T02:26:31.500Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.795 34.149 1498.5907 02:26:03.89M 2015-10-30T02:26:31.675Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.794 34.148 1498.5900 02:26:04.15M 2015-10-30T02:26:31.860Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.793 34.147 1498.5886 02:26:04.33M 2015-10-30T02:26:32.065Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.793 34.146 1498.5889 02:26:04.51M 2015-10-30T02:26:32.266Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.793 34.146 1498.5897 02:26:04.71M 2015-10-30T02:26:32.470Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.793 34.146 1498.5887 02:26:04.91M 2015-10-30T02:26:32.670Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.793 34.146 1498.5885 02:26:05.12M 2015-10-30T02:26:32.876Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.793 34.147 1498.5892 02:26:05.32M 2015-10-30T02:26:33.080Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.794 34.148 1498.5901 02:26:05.52M 2015-10-30T02:26:33.286Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.795 34.149 1498.5903 02:26:05.72M 2015-10-30T02:26:33.486Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.795 34.149 1498.5905 02:26:05.92M 2015-10-30T02:26:33.691Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.796 34.150 1498.5912 02:26:06.14M 2015-10-30T02:26:33.890Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.796 34.151 1498.5925 02:26:06.34M 2015-10-30T02:26:34.097Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.797 34.151 1498.5935 02:26:06.54M 2015-10-30T02:26:34.295Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.798 34.152 1498.5942 02:26:06.74M 2015-10-30T02:26:34.501Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.798 34.152 1498.5946 02:26:06.94M 2015-10-30T02:26:34.706Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.799 34.153 1498.5941 02:26:07.16M 2015-10-30T02:26:34.906Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.799 34.154 1498.5953 02:26:07.35M 2015-10-30T02:26:35.111Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.800 34.154 1498.5961 02:26:07.55M 2015-10-30T02:26:35.310Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.800 34.154 1498.5969 02:26:07.75M 2015-10-30T02:26:35.516Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.801 34.154 1498.5972 02:26:07.95M 2015-10-30T02:26:35.720Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.801 34.154 1498.5980 02:26:08.17M 2015-10-30T02:26:35.921Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.800 34.153 1498.5983 02:26:08.37M 2015-10-30T02:26:36.141Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.800 34.153 1498.5978 02:26:08.57M 2015-10-30T02:26:36.326Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.799 34.152 1498.5970 02:26:08.78M 2015-10-30T02:26:36.577Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.798 34.151 1498.5968 02:26:08.96M 2015-10-30T02:26:36.736Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.798 34.151 1498.5973 02:26:09.23M 2015-10-30T02:26:36.936Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.798 34.151 1498.5969 02:26:09.38M 2015-10-30T02:26:37.141Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.798 34.151 1498.5974 02:26:09.58M 2015-10-30T02:26:37.341Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.798 34.151 1498.5977 02:26:09.78M 2015-10-30T02:26:37.546Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.799 34.152 1498.5979 02:26:10.00M 2015-10-30T02:26:37.751Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.799 34.152 1498.5990 02:26:10.20M 2015-10-30T02:26:37.956Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.799 34.151 1498.5986 02:26:10.40M 2015-10-30T02:26:38.156Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.799 34.151 1498.5988 02:26:10.60M 2015-10-30T02:26:38.361Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.798 34.151 1498.5979 02:26:10.80M 2015-10-30T02:26:38.564Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.798 34.151 1498.5972 02:26:11.02M 2015-10-30T02:26:38.766Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.798 34.152 1498.5968 02:26:11.22M 2015-10-30T02:26:38.966Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.799 34.152 1498.5959 02:26:11.41M 2015-10-30T02:26:39.176Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.799 34.153 1498.5970 02:26:11.61M 2015-10-30T02:26:39.376Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.800 34.156 1498.5916 02:26:11.82M 2015-10-30T02:26:39.581Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.800 34.156 1498.5908 02:26:12.03M 2015-10-30T02:26:39.781Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.800 34.157 1498.5887 02:26:12.23M 2015-10-30T02:26:39.986Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5883 02:26:12.43M 2015-10-30T02:26:40.186Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5881 02:26:12.63M 2015-10-30T02:26:40.386Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5880 02:26:12.83M 2015-10-30T02:26:40.606Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5881 02:26:13.05M 2015-10-30T02:26:40.796Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.799 34.156 1498.5868 02:26:13.26M 2015-10-30T02:26:40.996Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.799 34.156 1498.5874 02:26:13.44M 2015-10-30T02:26:41.201Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.799 34.156 1498.5884 02:26:13.64M 2015-10-30T02:26:41.406Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.799 34.155 1498.5889 02:26:13.84M 2015-10-30T02:26:41.611Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.799 34.155 1498.5889 02:26:14.06M 2015-10-30T02:26:41.811Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.799 34.155 1498.5891 02:26:14.26M 2015-10-30T02:26:42.016Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.799 34.154 1498.5895 02:26:14.46M 2015-10-30T02:26:42.216Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.799 34.154 1498.5906 02:26:14.66M 2015-10-30T02:26:42.417Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.799 34.153 1498.5911 02:26:14.86M 2015-10-30T02:26:42.621Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.799 34.153 1498.5922 02:26:15.07M 2015-10-30T02:26:42.826Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.799 34.153 1498.5925 02:26:15.27M 2015-10-30T02:26:43.031Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.799 34.153 1498.5931 02:26:15.47M 2015-10-30T02:26:43.232Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.800 34.153 1498.5941 02:26:15.67M 2015-10-30T02:26:43.431Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.800 34.154 1498.5951 02:26:15.87M 2015-10-30T02:26:43.641Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.800 34.154 1498.5953 02:26:16.09M 2015-10-30T02:26:43.841Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.800 34.153 1498.5969 02:26:16.29M 2015-10-30T02:26:44.046Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.801 34.154 1498.5973 02:26:16.49M 2015-10-30T02:26:44.246Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.801 34.154 1498.5981 02:26:16.69M 2015-10-30T02:26:44.451Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.801 34.157 1498.5925 02:26:16.89M 2015-10-30T02:26:44.651Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.802 34.157 1498.5940 02:26:17.11M 2015-10-30T02:26:44.856Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.803 34.158 1498.5952 02:26:17.30M 2015-10-30T02:26:45.076Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.804 34.159 1498.5961 02:26:17.50M 2015-10-30T02:26:45.261Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.804 34.159 1498.5955 02:26:17.72M 2015-10-30T02:26:45.466Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.804 34.159 1498.5948 02:26:17.90M 2015-10-30T02:26:45.666Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.804 34.160 1498.5952 02:26:18.12M 2015-10-30T02:26:45.871Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.804 34.160 1498.5950 02:26:18.32M 2015-10-30T02:26:46.076Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.804 34.160 1498.5963 02:26:18.52M 2015-10-30T02:26:46.276Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.804 34.160 1498.5974 02:26:18.72M 2015-10-30T02:26:46.495Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.5981 02:26:18.92M 2015-10-30T02:26:46.686Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.5992 02:26:19.14M 2015-10-30T02:26:46.886Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.6001 02:26:19.34M 2015-10-30T02:26:47.091Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.6008 02:26:19.53M 2015-10-30T02:26:47.291Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.805 34.159 1498.6006 02:26:19.73M 2015-10-30T02:26:47.496Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.805 34.159 1498.6003 02:26:19.93M 2015-10-30T02:26:47.701Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.804 34.158 1498.6003 02:26:20.15M 2015-10-30T02:26:47.906Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.157 1498.5991 02:26:20.35M 2015-10-30T02:26:48.106Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.803 34.157 1498.5991 02:26:20.55M 2015-10-30T02:26:48.306Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.803 34.157 1498.5999 02:26:20.75M 2015-10-30T02:26:48.511Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.804 34.157 1498.6008 02:26:20.94M 2015-10-30T02:26:48.716Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.803 34.157 1498.6008 02:26:21.17M 2015-10-30T02:26:48.916Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.804 34.157 1498.6011 02:26:21.37M 2015-10-30T02:26:49.121Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.803 34.157 1498.6012 02:26:21.56M 2015-10-30T02:26:49.326Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.803 34.156 1498.6003 02:26:21.76M 2015-10-30T02:26:49.541Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.803 34.156 1498.5997 02:26:21.96M 2015-10-30T02:26:49.726Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.802 34.156 1498.5988 02:26:22.20M 2015-10-30T02:26:49.931Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.802 34.156 1498.5991 02:26:22.38M 2015-10-30T02:26:50.136Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.156 1498.5995 02:26:22.58M 2015-10-30T02:26:50.336Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.6007 02:26:22.78M 2015-10-30T02:26:50.536Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.157 1498.6011 02:26:23.00M 2015-10-30T02:26:50.746Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.804 34.157 1498.6025 02:26:23.19M 2015-10-30T02:26:50.946Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.804 34.157 1498.6023 02:26:23.40M 2015-10-30T02:26:51.151Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.6019 02:26:23.59M 2015-10-30T02:26:51.356Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.803 34.156 1498.6016 02:26:23.79M 2015-10-30T02:26:51.556Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.803 34.156 1498.6021 02:26:24.01M 2015-10-30T02:26:51.801Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.803 34.156 1498.6029 02:26:24.21M 2015-10-30T02:26:51.961Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.799 34.152 1498.5978 02:26:24.45M 2015-10-30T02:26:52.166Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.801 34.154 1498.6001 02:26:24.61M 2015-10-30T02:26:52.366Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.802 34.155 1498.6011 02:26:24.81M 2015-10-30T02:26:52.571Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.802 34.155 1498.6021 02:26:25.03M 2015-10-30T02:26:52.776Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.803 34.156 1498.6044 02:26:25.23M 2015-10-30T02:26:52.977Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.804 34.156 1498.6051 02:26:25.42M 2015-10-30T02:26:53.176Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.804 34.156 1498.6062 02:26:25.62M 2015-10-30T02:26:53.381Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.805 34.157 1498.6073 02:26:25.82M 2015-10-30T02:26:53.586Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.806 34.158 1498.6088 02:26:26.04M 2015-10-30T02:26:53.786Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.806 34.158 1498.6093 02:26:26.24M 2015-10-30T02:26:54.006Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.807 34.158 1498.6100 02:26:26.44M 2015-10-30T02:26:54.197Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.807 34.158 1498.6106 02:26:26.65M 2015-10-30T02:26:54.401Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.806 34.158 1498.6105 02:26:26.84M 2015-10-30T02:26:54.601Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.806 34.157 1498.6099 02:26:27.06M 2015-10-30T02:26:54.806Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.806 34.158 1498.6095 02:26:27.26M 2015-10-30T02:26:55.006Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.806 34.158 1498.6095 02:26:27.45M 2015-10-30T02:26:55.211Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.806 34.157 1498.6104 02:26:27.65M 2015-10-30T02:26:55.411Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.806 34.157 1498.6110 02:26:27.85M 2015-10-30T02:26:55.616Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.806 34.157 1498.6110 02:26:28.07M 2015-10-30T02:26:55.821Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.806 34.157 1498.6097 02:26:28.27M 2015-10-30T02:26:56.021Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.158 1498.6105 02:26:28.47M 2015-10-30T02:26:56.226Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.158 1498.6097 02:26:28.67M 2015-10-30T02:26:56.427Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.159 1498.6089 02:26:28.87M 2015-10-30T02:26:56.631Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.807 34.159 1498.6089 02:26:29.08M 2015-10-30T02:26:56.832Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.808 34.159 1498.6095 02:26:29.28M 2015-10-30T02:26:57.036Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.808 34.159 1498.6093 02:26:29.48M 2015-10-30T02:26:57.241Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.805 34.156 1498.6052 02:26:29.68M 2015-10-30T02:26:57.446Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.806 34.157 1498.6056 02:26:29.88M 2015-10-30T02:26:57.642Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.804 34.156 1498.6046 02:26:30.10M 2015-10-30T02:26:57.847Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.804 34.155 1498.6042 02:26:30.30M 2015-10-30T02:26:58.052Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.803 34.154 1498.6035 02:26:30.50M 2015-10-30T02:26:58.257Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.802 34.154 1498.6021 02:26:30.70M 2015-10-30T02:26:58.472Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.801 34.153 1498.6003 02:26:30.90M 2015-10-30T02:26:58.662Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.800 34.152 1498.5984 02:26:31.13M 2015-10-30T02:26:58.867Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.799 34.151 1498.5975 02:26:31.31M 2015-10-30T02:26:59.067Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.799 34.151 1498.5970 02:26:31.51M 2015-10-30T02:26:59.272Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.800 34.152 1498.5985 02:26:31.71M 2015-10-30T02:26:59.477Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.800 34.152 1498.6000 02:26:31.91M 2015-10-30T02:26:59.677Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.801 34.152 1498.6012 02:26:32.13M 2015-10-30T02:26:59.882Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.802 34.153 1498.6027 02:26:32.33M