2015-10-30T02:25:00.094Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.795 34.150 1498.5869 02:24:32.51M 2015-10-30T02:25:00.266Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.794 34.150 1498.5856 02:24:32.71M 2015-10-30T02:25:00.494Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.798 34.153 1498.5907 02:24:32.91M 2015-10-30T02:25:00.671Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.800 34.154 1498.5914 02:24:33.12M 2015-10-30T02:25:00.877Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.155 1498.5929 02:24:33.32M 2015-10-30T02:25:01.081Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.156 1498.5939 02:24:33.52M 2015-10-30T02:25:01.281Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.802 34.156 1498.5939 02:24:33.72M 2015-10-30T02:25:01.487Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.802 34.157 1498.5945 02:24:33.92M 2015-10-30T02:25:01.692Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.802 34.157 1498.5947 02:24:34.14M 2015-10-30T02:25:01.892Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.806 34.161 1498.5995 02:24:34.34M 2015-10-30T02:25:02.097Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.807 34.161 1498.5999 02:24:34.54M 2015-10-30T02:25:02.527Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.807 34.162 1498.5999 02:24:34.73M 2015-10-30T02:25:02.527Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.812 34.167 1498.6061 02:24:35.06M 2015-10-30T02:25:02.732Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.813 34.168 1498.6066 02:24:35.18M 2015-10-30T02:25:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.811 34.165 1498.6038 02:24:35.38M 2015-10-30T02:25:03.137Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.810 34.165 1498.6034 02:24:35.57M 2015-10-30T02:25:03.342Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.810 34.164 1498.6019 02:24:35.78M 2015-10-30T02:25:03.547Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.809 34.164 1498.5999 02:24:36.00M 2015-10-30T02:25:03.747Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.809 34.164 1498.6001 02:24:36.20M 2015-10-30T02:25:03.952Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.809 34.164 1498.5999 02:24:36.39M 2015-10-30T02:25:04.152Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.809 34.164 1498.5999 02:24:36.59M 2015-10-30T02:25:04.357Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.809 34.164 1498.6002 02:24:36.79M 2015-10-30T02:25:04.557Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.810 34.165 1498.6010 02:24:37.01M 2015-10-30T02:25:04.762Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.811 34.166 1498.6023 02:24:37.21M 2015-10-30T02:25:04.967Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.811 34.167 1498.6030 02:24:37.41M 2015-10-30T02:25:05.212Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.808 34.163 1498.6000 02:24:37.61M 2015-10-30T02:25:05.372Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.807 34.162 1498.5990 02:24:37.85M 2015-10-30T02:25:05.577Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.805 34.161 1498.5983 02:24:38.02M 2015-10-30T02:25:05.777Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.804 34.159 1498.5962 02:24:38.22M 2015-10-30T02:25:05.982Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.805 34.161 1498.5970 02:24:38.42M 2015-10-30T02:25:06.182Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.805 34.161 1498.5974 02:24:38.62M 2015-10-30T02:25:06.387Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.806 34.161 1498.5974 02:24:38.82M 2015-10-30T02:25:06.587Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.806 34.160 1498.6036 02:24:39.04M 2015-10-30T02:25:06.807Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.807 34.161 1498.6044 02:24:39.24M 2015-10-30T02:25:06.997Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.808 34.162 1498.6046 02:24:39.45M 2015-10-30T02:25:07.197Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.810 34.164 1498.6069 02:24:39.64M 2015-10-30T02:25:07.402Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.812 34.165 1498.6088 02:24:39.83M 2015-10-30T02:25:07.607Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.812 34.165 1498.6088 02:24:40.06M 2015-10-30T02:25:07.802Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.807 34.161 1498.6030 02:24:40.25M 2015-10-30T02:25:08.007Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.807 34.160 1498.6029 02:24:40.45M 2015-10-30T02:25:08.212Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.805 34.159 1498.6007 02:24:40.65M 2015-10-30T02:25:08.417Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.158 1498.5983 02:24:40.85M 2015-10-30T02:25:08.617Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.157 1498.5968 02:24:41.07M 2015-10-30T02:25:08.822Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.801 34.156 1498.5951 02:24:41.27M 2015-10-30T02:25:09.027Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.800 34.154 1498.5929 02:24:41.47M 2015-10-30T02:25:09.232Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.797 34.153 1498.5898 02:24:41.67M 2015-10-30T02:25:09.432Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.796 34.152 1498.5884 02:24:41.87M 2015-10-30T02:25:09.637Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.796 34.151 1498.5862 02:24:42.08M 2015-10-30T02:25:09.837Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.795 34.151 1498.5859 02:24:42.28M 2015-10-30T02:25:10.042Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.797 34.153 1498.5884 02:24:42.48M 2015-10-30T02:25:10.287Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.797 34.153 1498.5875 02:24:42.68M 2015-10-30T02:25:10.442Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.797 34.154 1498.5872 02:24:42.92M 2015-10-30T02:25:10.647Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.798 34.154 1498.5874 02:24:43.10M 2015-10-30T02:25:10.852Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.798 34.154 1498.5883 02:24:43.30M 2015-10-30T02:25:11.058Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.798 34.154 1498.5894 02:24:43.50M 2015-10-30T02:25:11.272Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.799 34.154 1498.5902 02:24:43.70M 2015-10-30T02:25:11.469Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.799 34.155 1498.5911 02:24:43.91M 2015-10-30T02:25:11.667Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.799 34.154 1498.5908 02:24:44.11M 2015-10-30T02:25:11.867Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.803 34.159 1498.5950 02:24:44.31M 2015-10-30T02:25:12.074Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.804 34.160 1498.5956 02:24:44.51M 2015-10-30T02:25:12.272Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.803 34.159 1498.5933 02:24:44.71M 2015-10-30T02:25:12.477Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.802 34.158 1498.5923 02:24:44.91M 2015-10-30T02:25:12.682Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.802 34.156 1498.5967 02:24:45.13M 2015-10-30T02:25:12.887Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.801 34.155 1498.5952 02:24:45.33M 2015-10-30T02:25:13.087Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.804 34.158 1498.5983 02:24:45.53M 2015-10-30T02:25:13.292Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.805 34.159 1498.5994 02:24:45.73M 2015-10-30T02:25:13.492Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.806 34.160 1498.6007 02:24:45.93M 2015-10-30T02:25:13.692Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.803 34.156 1498.5978 02:24:46.14M 2015-10-30T02:25:13.897Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.802 34.155 1498.5978 02:24:46.34M 2015-10-30T02:25:14.102Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.801 34.154 1498.5972 02:24:46.54M 2015-10-30T02:25:14.302Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.800 34.153 1498.5963 02:24:46.74M 2015-10-30T02:25:14.507Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.799 34.153 1498.5952 02:24:46.94M 2015-10-30T02:25:14.707Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.799 34.152 1498.5940 02:24:47.16M 2015-10-30T02:25:14.912Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.798 34.152 1498.5933 02:24:47.36M 2015-10-30T02:25:15.117Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.798 34.152 1498.5919 02:24:47.56M 2015-10-30T02:25:15.362Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.798 34.152 1498.5913 02:24:47.76M 2015-10-30T02:25:15.522Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.798 34.152 1498.5902 02:24:48.02M 2015-10-30T02:25:15.742Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.798 34.152 1498.5894 02:24:48.17M 2015-10-30T02:25:15.927Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.798 34.153 1498.5884 02:24:48.39M 2015-10-30T02:25:16.132Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.798 34.153 1498.5886 02:24:48.57M 2015-10-30T02:25:16.337Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.796 34.152 1498.5867 02:24:48.77M 2015-10-30T02:25:16.537Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.799 34.154 1498.5906 02:24:48.97M 2015-10-30T02:25:16.742Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.800 34.155 1498.5913 02:24:49.19M 2015-10-30T02:25:16.942Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.798 34.153 1498.5887 02:24:49.39M 2015-10-30T02:25:17.147Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.799 34.154 1498.5913 02:24:49.59M 2015-10-30T02:25:17.347Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.801 34.155 1498.5933 02:24:49.79M 2015-10-30T02:25:17.552Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.801 34.156 1498.5950 02:24:50.00M 2015-10-30T02:25:17.757Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.802 34.156 1498.5958 02:24:50.20M 2015-10-30T02:25:17.962Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.802 34.157 1498.5967 02:24:50.40M 2015-10-30T02:25:18.162Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.157 1498.5974 02:24:50.60M 2015-10-30T02:25:18.362Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.804 34.158 1498.5985 02:24:50.80M 2015-10-30T02:25:18.567Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.805 34.159 1498.6002 02:24:51.02M 2015-10-30T02:25:18.772Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.805 34.159 1498.6000 02:24:51.22M 2015-10-30T02:25:18.972Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.804 34.158 1498.6007 02:24:51.42M 2015-10-30T02:25:19.172Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.803 34.157 1498.6007 02:24:51.62M 2015-10-30T02:25:19.382Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.802 34.156 1498.6002 02:24:51.81M 2015-10-30T02:25:19.582Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.802 34.155 1498.5990 02:24:52.04M 2015-10-30T02:25:19.787Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.801 34.154 1498.5974 02:24:52.23M 2015-10-30T02:25:19.987Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.800 34.153 1498.5966 02:24:52.43M 2015-10-30T02:25:20.207Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.799 34.153 1498.5958 02:24:52.63M 2015-10-30T02:25:20.442Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.799 34.152 1498.5953 02:24:52.84M 2015-10-30T02:25:20.598Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.798 34.152 1498.5944 02:24:53.10M 2015-10-30T02:25:20.797Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.798 34.152 1498.5945 02:24:53.25M 2015-10-30T02:25:21.003Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.799 34.152 1498.5951 02:24:53.45M 2015-10-30T02:25:21.202Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.799 34.152 1498.5962 02:24:53.65M 2015-10-30T02:25:21.412Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.799 34.151 1498.5969 02:24:53.84M 2015-10-30T02:25:21.612Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.799 34.151 1498.5974 02:24:54.07M 2015-10-30T02:25:21.817Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.798 34.151 1498.5974 02:24:54.26M 2015-10-30T02:25:22.023Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.798 34.151 1498.5975 02:24:54.46M 2015-10-30T02:25:22.223Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.798 34.151 1498.5966 02:24:54.66M 2015-10-30T02:25:22.430Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.798 34.151 1498.5973 02:24:54.86M 2015-10-30T02:25:22.627Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.802 34.154 1498.6008 02:24:55.08M 2015-10-30T02:25:22.833Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.798 34.150 1498.5972 02:24:55.28M 2015-10-30T02:25:23.032Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.797 34.149 1498.5957 02:24:55.48M 2015-10-30T02:25:23.238Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.795 34.148 1498.5939 02:24:55.68M 2015-10-30T02:25:23.442Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.794 34.147 1498.5928 02:24:55.88M 2015-10-30T02:25:23.642Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.797 34.149 1498.5952 02:24:56.09M 2015-10-30T02:25:23.848Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.797 34.150 1498.5935 02:24:56.29M 2015-10-30T02:25:24.048Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.797 34.150 1498.5935 02:24:56.49M 2015-10-30T02:25:24.252Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.797 34.150 1498.5934 02:24:56.69M 2015-10-30T02:25:24.458Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.797 34.151 1498.5931 02:24:56.89M 2015-10-30T02:25:24.678Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.798 34.151 1498.5939 02:24:57.11M 2015-10-30T02:25:24.863Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.799 34.152 1498.5958 02:24:57.33M 2015-10-30T02:25:25.063Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.800 34.153 1498.5964 02:24:57.51M 2015-10-30T02:25:25.268Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.800 34.153 1498.5967 02:24:57.71M 2015-10-30T02:25:25.517Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.796 34.149 1498.5916 02:24:57.91M 2015-10-30T02:25:25.673Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.795 34.149 1498.5912 02:24:58.17M 2015-10-30T02:25:25.873Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.795 34.149 1498.5912 02:24:58.32M 2015-10-30T02:25:26.078Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.795 34.149 1498.5906 02:24:58.52M 2015-10-30T02:25:26.283Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.799 34.153 1498.5938 02:24:58.72M 2015-10-30T02:25:26.488Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.799 34.153 1498.5947 02:24:58.92M 2015-10-30T02:25:26.688Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.799 34.153 1498.5947 02:24:59.14M 2015-10-30T02:25:26.893Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.800 34.153 1498.5958 02:24:59.34M 2015-10-30T02:25:27.098Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.800 34.153 1498.5972 02:24:59.54M 2015-10-30T02:25:27.303Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.801 34.154 1498.5990 02:24:59.74M 2015-10-30T02:25:27.503Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.798 34.151 1498.5963 02:24:59.94M 2015-10-30T02:25:27.703Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.798 34.151 1498.5953 02:25:00.15M 2015-10-30T02:25:27.908Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.799 34.152 1498.5961 02:25:00.35M 2015-10-30T02:25:28.113Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.799 34.152 1498.5968 02:25:00.55M 2015-10-30T02:25:28.313Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.800 34.153 1498.5986 02:25:00.75M 2015-10-30T02:25:28.518Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.801 34.153 1498.5991 02:25:00.95M 2015-10-30T02:25:28.718Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.800 34.153 1498.5989 02:25:01.17M 2015-10-30T02:25:28.923Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.800 34.153 1498.5977 02:25:01.36M 2015-10-30T02:25:29.143Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.800 34.153 1498.5968 02:25:01.57M 2015-10-30T02:25:29.328Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.804 34.157 1498.6022 02:25:01.78M 2015-10-30T02:25:29.533Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.798 34.152 1498.5946 02:25:01.96M 2015-10-30T02:25:29.733Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.799 34.153 1498.5950 02:25:02.18M 2015-10-30T02:25:29.938Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.801 34.155 1498.5964 02:25:02.38M 2015-10-30T02:25:30.138Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.802 34.156 1498.5969 02:25:02.58M 2015-10-30T02:25:30.343Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.157 1498.5988 02:25:02.78M 2015-10-30T02:25:30.593Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.804 34.158 1498.5997 02:25:03.00M 2015-10-30T02:25:30.748Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.157 1498.5988 02:25:03.24M 2015-10-30T02:25:30.953Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.803 34.157 1498.5984 02:25:03.40M 2015-10-30T02:25:31.158Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.802 34.156 1498.5980 02:25:03.60M 2015-10-30T02:25:31.358Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.804 34.158 1498.6014 02:25:03.80M 2015-10-30T02:25:31.563Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.805 34.158 1498.6021 02:25:04.01M 2015-10-30T02:25:31.763Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.804 34.158 1498.6018 02:25:04.21M 2015-10-30T02:25:31.968Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.804 34.158 1498.6010 02:25:04.41M 2015-10-30T02:25:32.173Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.804 34.157 1498.6028 02:25:04.61M 2015-10-30T02:25:32.373Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.804 34.157 1498.6033 02:25:04.81M 2015-10-30T02:25:32.573Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.804 34.157 1498.6021 02:25:05.03M 2015-10-30T02:25:32.778Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.804 34.158 1498.6016 02:25:05.23M 2015-10-30T02:25:32.983Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.804 34.158 1498.6018 02:25:05.43M 2015-10-30T02:25:33.188Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.804 34.159 1498.6013 02:25:05.63M 2015-10-30T02:25:33.388Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.805 34.159 1498.6014 02:25:05.83M 2015-10-30T02:25:33.608Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.805 34.159 1498.6024 02:25:06.04M 2015-10-30T02:25:33.793Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.805 34.160 1498.6024 02:25:06.26M 2015-10-30T02:25:33.998Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.805 34.160 1498.6017 02:25:06.44M 2015-10-30T02:25:34.203Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.805 34.159 1498.6013 02:25:06.64M 2015-10-30T02:25:34.403Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.805 34.160 1498.6014 02:25:06.84M 2015-10-30T02:25:34.608Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.806 34.160 1498.6024 02:25:07.06M 2015-10-30T02:25:34.808Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.802 34.156 1498.5964 02:25:07.26M 2015-10-30T02:25:35.014Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.801 34.155 1498.5963 02:25:07.46M 2015-10-30T02:25:35.228Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.801 34.155 1498.5964 02:25:07.66M 2015-10-30T02:25:35.419Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.800 34.154 1498.5951 02:25:07.86M 2015-10-30T02:25:35.668Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.799 34.153 1498.5950 02:25:08.07M 2015-10-30T02:25:35.823Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.799 34.152 1498.5944 02:25:08.32M 2015-10-30T02:25:36.028Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.798 34.152 1498.5934 02:25:08.47M 2015-10-30T02:25:36.233Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.799 34.152 1498.5950 02:25:08.67M 2015-10-30T02:25:36.433Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.799 34.152 1498.5951 02:25:08.87M 2015-10-30T02:25:36.638Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.798 34.151 1498.5945 02:25:09.09M 2015-10-30T02:25:36.838Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.798 34.151 1498.5935 02:25:09.29M 2015-10-30T02:25:37.043Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.797 34.150 1498.5935 02:25:09.48M 2015-10-30T02:25:37.248Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.797 34.149 1498.5922 02:25:09.68M 2015-10-30T02:25:37.453Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.797 34.149 1498.5928 02:25:09.88M 2015-10-30T02:25:37.653Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.797 34.149 1498.5938 02:25:10.10M 2015-10-30T02:25:37.853Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.796 34.149 1498.5923 02:25:10.30M 2015-10-30T02:25:38.078Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.796 34.149 1498.5916 02:25:10.50M 2015-10-30T02:25:38.263Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.797 34.150 1498.5916 02:25:10.72M 2015-10-30T02:25:38.463Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.798 34.151 1498.5922 02:25:10.90M 2015-10-30T02:25:38.668Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.798 34.151 1498.5922 02:25:11.12M 2015-10-30T02:25:38.868Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.799 34.152 1498.5927 02:25:11.32M 2015-10-30T02:25:39.073Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.800 34.154 1498.5946 02:25:11.51M 2015-10-30T02:25:39.273Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.801 34.154 1498.5948 02:25:11.71M 2015-10-30T02:25:39.478Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.798 34.152 1498.5923 02:25:11.91M 2015-10-30T02:25:39.683Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.797 34.151 1498.5917 02:25:12.13M 2015-10-30T02:25:39.888Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.797 34.150 1498.5918 02:25:12.33M 2015-10-30T02:25:40.088Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.800 34.154 1498.5957 02:25:12.53M 2015-10-30T02:25:40.293Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.802 34.155 1498.5972 02:25:12.73M 2015-10-30T02:25:40.493Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.803 34.156 1498.5983 02:25:12.93M 2015-10-30T02:25:40.743Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.804 34.157 1498.6006 02:25:13.15M 2015-10-30T02:25:40.903Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.802 34.155 1498.5984 02:25:13.39M 2015-10-30T02:25:41.103Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.801 34.154 1498.5979 02:25:13.55M 2015-10-30T02:25:41.308Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.793 34.146 1498.5900 02:25:13.74M 2015-10-30T02:25:41.508Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.792 34.145 1498.5911 02:25:13.94M 2015-10-30T02:25:41.713Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.793 34.145 1498.5919 02:25:14.16M 2015-10-30T02:25:41.918Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.793 34.145 1498.5924 02:25:14.36M 2015-10-30T02:25:42.123Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.800 34.152 1498.6006 02:25:14.56M 2015-10-30T02:25:42.323Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.801 34.153 1498.6029 02:25:14.76M 2015-10-30T02:25:42.560Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.800 34.153 1498.6003 02:25:14.96M 2015-10-30T02:25:42.728Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.800 34.153 1498.5997 02:25:15.20M 2015-10-30T02:25:42.933Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.800 34.153 1498.6000 02:25:15.38M 2015-10-30T02:25:43.134Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.800 34.153 1498.6000 02:25:15.58M 2015-10-30T02:25:43.333Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.801 34.154 1498.6000 02:25:15.78M 2015-10-30T02:25:43.538Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.802 34.156 1498.6006 02:25:15.97M 2015-10-30T02:25:43.743Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.803 34.156 1498.6012 02:25:16.19M 2015-10-30T02:25:43.948Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.804 34.157 1498.6024 02:25:16.39M 2015-10-30T02:25:44.148Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.805 34.160 1498.6005 02:25:16.59M 2015-10-30T02:25:44.353Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.805 34.160 1498.6006 02:25:16.79M 2015-10-30T02:25:44.553Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.806 34.160 1498.6012 02:25:17.01M 2015-10-30T02:25:44.758Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.805 34.160 1498.6007 02:25:17.20M 2015-10-30T02:25:44.958Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.806 34.160 1498.6008 02:25:17.41M 2015-10-30T02:25:45.167Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.806 34.161 1498.6016 02:25:17.60M 2015-10-30T02:25:45.368Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.806 34.161 1498.6016 02:25:17.80M 2015-10-30T02:25:45.568Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.807 34.162 1498.6013 02:25:18.02M 2015-10-30T02:25:45.773Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.806 34.161 1498.6012 02:25:18.22M 2015-10-30T02:25:45.980Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.806 34.161 1498.6012 02:25:18.42M 2015-10-30T02:25:46.178Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.806 34.161 1498.6016 02:25:18.62M 2015-10-30T02:25:46.383Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.805 34.160 1498.6010 02:25:18.82M 2015-10-30T02:25:46.588Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.805 34.159 1498.6003 02:25:19.04M 2015-10-30T02:25:46.788Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.807 34.161 1498.6035 02:25:19.24M 2015-10-30T02:25:47.009Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.808 34.161 1498.6051 02:25:19.44M 2015-10-30T02:25:47.199Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.808 34.162 1498.6074 02:25:19.65M 2015-10-30T02:25:47.399Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.808 34.161 1498.6066 02:25:19.84M 2015-10-30T02:25:47.604Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.806 34.159 1498.6061 02:25:20.05M 2015-10-30T02:25:47.803Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.806 34.159 1498.6057 02:25:20.25M 2015-10-30T02:25:48.009Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.808 34.160 1498.6078 02:25:20.45M 2015-10-30T02:25:48.209Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.808 34.160 1498.6075 02:25:20.65M 2015-10-30T02:25:48.413Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.808 34.161 1498.6075 02:25:20.85M 2015-10-30T02:25:48.619Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.808 34.161 1498.6073 02:25:21.07M 2015-10-30T02:25:48.819Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.808 34.161 1498.6069 02:25:21.27M 2015-10-30T02:25:49.024Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.808 34.160 1498.6075 02:25:21.47M 2015-10-30T02:25:49.224Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.808 34.161 1498.6091 02:25:21.66M 2015-10-30T02:25:49.429Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.809 34.161 1498.6107 02:25:21.86M 2015-10-30T02:25:49.629Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.809 34.160 1498.6110 02:25:22.08M 2015-10-30T02:25:49.834Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.808 34.160 1498.6106 02:25:22.28M 2015-10-30T02:25:50.039Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.809 34.160 1498.6105 02:25:22.48M 2015-10-30T02:25:50.244Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.803 34.154 1498.6029 02:25:22.68M 2015-10-30T02:25:50.444Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.802 34.154 1498.6011 02:25:22.88M 2015-10-30T02:25:50.649Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.802 34.155 1498.6008 02:25:23.10M 2015-10-30T02:25:50.894Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.803 34.155 1498.6008 02:25:23.30M 2015-10-30T02:25:51.054Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.802 34.155 1498.6001 02:25:23.54M 2015-10-30T02:25:51.254Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.801 34.154 1498.5995 02:25:23.70M 2015-10-30T02:25:51.479Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.805 34.157 1498.6044 02:25:23.89M 2015-10-30T02:25:51.664Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.806 34.158 1498.6045 02:25:24.13M 2015-10-30T02:25:51.864Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.806 34.158 1498.6053 02:25:24.31M 2015-10-30T02:25:52.069Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.807 34.158 1498.6058 02:25:24.51M 2015-10-30T02:25:52.269Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.807 34.159 1498.6063 02:25:24.71M 2015-10-30T02:25:52.474Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.808 34.160 1498.6060 02:25:24.91M 2015-10-30T02:25:52.679Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.808 34.160 1498.6057 02:25:25.13M 2015-10-30T02:25:52.879Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.809 34.161 1498.6075 02:25:25.33M 2015-10-30T02:25:53.084Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.810 34.162 1498.6083 02:25:25.53M 2015-10-30T02:25:53.284Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.805 34.156 1498.6024 02:25:25.73M 2015-10-30T02:25:53.489Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.806 34.157 1498.6039 02:25:25.92M 2015-10-30T02:25:53.694Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.806 34.158 1498.6046 02:25:26.15M 2015-10-30T02:25:53.894Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.807 34.159 1498.6063 02:25:26.34M 2015-10-30T02:25:54.099Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.808 34.160 1498.6066 02:25:26.54M 2015-10-30T02:25:54.304Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.808 34.160 1498.6058 02:25:26.74M 2015-10-30T02:25:54.504Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.809 34.161 1498.6075 02:25:26.94M 2015-10-30T02:25:54.709Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.810 34.163 1498.6082 02:25:27.16M 2015-10-30T02:25:54.909Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.811 34.163 1498.6086 02:25:27.36M 2015-10-30T02:25:55.114Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.810 34.163 1498.6075 02:25:27.55M 2015-10-30T02:25:55.319Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.810 34.162 1498.6073 02:25:27.76M 2015-10-30T02:25:55.519Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.810 34.162 1498.6079 02:25:27.95M 2015-10-30T02:25:55.719Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.804 34.156 1498.6018 02:25:28.17M 2015-10-30T02:25:55.944Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.804 34.156 1498.6018 02:25:28.37M 2015-10-30T02:25:56.129Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.803 34.156 1498.6011 02:25:28.59M 2015-10-30T02:25:56.334Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.803 34.156 1498.6005 02:25:28.77M 2015-10-30T02:25:56.534Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.800 34.153 1498.5973 02:25:28.97M 2015-10-30T02:25:56.739Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.799 34.153 1498.5967 02:25:29.19M 2015-10-30T02:25:56.939Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.801 34.155 1498.5990 02:25:29.39M 2015-10-30T02:25:57.144Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.802 34.155 1498.6002 02:25:29.58M 2015-10-30T02:25:57.344Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.803 34.156 1498.6022 02:25:29.79M 2015-10-30T02:25:57.549Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.802 34.155 1498.6010 02:25:30.00M 2015-10-30T02:25:57.754Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.802 34.155 1498.6006 02:25:30.20M 2015-10-30T02:25:57.954Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.801 34.154 1498.6008 02:25:30.40M 2015-10-30T02:25:58.159Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.801 34.154 1498.6012 02:25:30.60M 2015-10-30T02:25:58.365Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.801 34.153 1498.6008 02:25:30.80M 2015-10-30T02:25:58.564Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.803 34.156 1498.6049 02:25:31.02M 2015-10-30T02:25:58.769Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.804 34.156 1498.6053 02:25:31.22M 2015-10-30T02:25:58.974Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.804 34.156 1498.6060 02:25:31.42M 2015-10-30T02:25:59.174Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.803 34.156 1498.6044 02:25:31.62M 2015-10-30T02:25:59.379Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.802 34.155 1498.6044 02:25:31.82M 2015-10-30T02:25:59.579Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.803 34.155 1498.6057 02:25:32.04M 2015-10-30T02:25:59.784Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.803 34.155 1498.6063 02:25:32.23M 2015-10-30T02:25:59.989Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.803 34.155 1498.6064 02:25:32.43M