2015-10-30T02:24:00.174Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.798 34.149 1498.5978 02:23:32.61M 2015-10-30T02:24:00.374Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.797 34.149 1498.5978 02:23:32.81M 2015-10-30T02:24:00.579Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.796 34.147 1498.5963 02:23:33.03M 2015-10-30T02:24:00.784Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.801 34.152 1498.6034 02:23:33.22M 2015-10-30T02:24:00.984Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.802 34.153 1498.6057 02:23:33.42M 2015-10-30T02:24:01.184Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.804 34.155 1498.6073 02:23:33.62M 2015-10-30T02:24:01.434Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.805 34.156 1498.6083 02:23:33.82M 2015-10-30T02:24:01.594Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.804 34.155 1498.6071 02:23:34.09M 2015-10-30T02:24:01.794Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.803 34.154 1498.6069 02:23:34.24M 2015-10-30T02:24:01.999Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.804 34.155 1498.6061 02:23:34.44M 2015-10-30T02:24:02.204Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.804 34.155 1498.6061 02:23:34.64M 2015-10-30T02:24:02.404Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.804 34.156 1498.6057 02:23:34.84M 2015-10-30T02:24:02.609Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.804 34.156 1498.6055 02:23:35.06M 2015-10-30T02:24:02.809Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.814 34.165 1498.6162 02:23:35.26M 2015-10-30T02:24:03.014Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.812 34.163 1498.6140 02:23:35.45M 2015-10-30T02:24:03.214Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.811 34.162 1498.6134 02:23:35.65M 2015-10-30T02:24:03.420Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.811 34.162 1498.6132 02:23:35.85M 2015-10-30T02:24:03.624Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.806 34.158 1498.6068 02:23:36.07M 2015-10-30T02:24:03.829Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.805 34.157 1498.6053 02:23:36.27M 2015-10-30T02:24:04.035Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.155 1498.6042 02:23:36.47M 2015-10-30T02:24:04.249Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.803 34.155 1498.6029 02:23:36.67M 2015-10-30T02:24:04.434Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.803 34.156 1498.6036 02:23:36.88M 2015-10-30T02:24:04.634Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.801 34.153 1498.6008 02:23:37.08M 2015-10-30T02:24:04.844Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.800 34.152 1498.5996 02:23:37.28M 2015-10-30T02:24:05.044Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.802 34.154 1498.6029 02:23:37.48M 2015-10-30T02:24:05.244Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.803 34.155 1498.6034 02:23:37.68M 2015-10-30T02:24:05.449Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.804 34.156 1498.6047 02:23:37.88M 2015-10-30T02:24:05.654Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.804 34.157 1498.6040 02:23:38.10M 2015-10-30T02:24:05.854Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.804 34.156 1498.6038 02:23:38.30M 2015-10-30T02:24:06.059Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.804 34.156 1498.6036 02:23:38.50M 2015-10-30T02:24:06.259Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.804 34.157 1498.6019 02:23:38.70M 2015-10-30T02:24:06.514Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.804 34.156 1498.6018 02:23:38.89M 2015-10-30T02:24:06.669Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.812 34.165 1498.6133 02:23:39.16M 2015-10-30T02:24:06.869Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.814 34.166 1498.6143 02:23:39.31M 2015-10-30T02:24:07.074Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.812 34.165 1498.6129 02:23:39.51M 2015-10-30T02:24:07.274Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.812 34.165 1498.6116 02:23:39.71M 2015-10-30T02:24:07.479Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.804 34.156 1498.6021 02:23:39.91M 2015-10-30T02:24:07.684Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.156 1498.6019 02:23:40.13M 2015-10-30T02:24:07.884Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.803 34.155 1498.6013 02:23:40.33M 2015-10-30T02:24:08.089Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.802 34.155 1498.6013 02:23:40.53M 2015-10-30T02:24:08.294Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.802 34.154 1498.6012 02:23:40.73M 2015-10-30T02:24:08.494Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.801 34.152 1498.6008 02:23:40.93M 2015-10-30T02:24:08.714Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.800 34.151 1498.6011 02:23:41.14M 2015-10-30T02:24:08.904Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.798 34.150 1498.5995 02:23:41.36M 2015-10-30T02:24:09.104Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.800 34.151 1498.6016 02:23:41.54M 2015-10-30T02:24:09.305Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.800 34.151 1498.6023 02:23:41.74M 2015-10-30T02:24:09.509Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.800 34.152 1498.6022 02:23:41.94M 2015-10-30T02:24:09.714Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.800 34.151 1498.6016 02:23:42.16M 2015-10-30T02:24:09.914Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.803 34.155 1498.6061 02:23:42.36M 2015-10-30T02:24:10.119Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.804 34.155 1498.6053 02:23:42.56M 2015-10-30T02:24:10.324Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.803 34.154 1498.6052 02:23:42.76M 2015-10-30T02:24:10.524Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.803 34.154 1498.6052 02:23:42.95M 2015-10-30T02:24:10.729Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.803 34.154 1498.6049 02:23:43.17M 2015-10-30T02:24:10.934Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.803 34.154 1498.6051 02:23:43.38M 2015-10-30T02:24:11.134Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.803 34.155 1498.6056 02:23:43.57M 2015-10-30T02:24:11.339Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.805 34.156 1498.6063 02:23:43.77M 2015-10-30T02:24:11.539Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.805 34.157 1498.6075 02:23:43.97M 2015-10-30T02:24:11.744Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6079 02:23:44.19M 2015-10-30T02:24:11.944Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.806 34.157 1498.6079 02:23:44.39M 2015-10-30T02:24:12.149Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.812 34.163 1498.6154 02:23:44.59M 2015-10-30T02:24:12.355Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.813 34.164 1498.6161 02:23:44.79M 2015-10-30T02:24:12.554Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.813 34.164 1498.6157 02:23:45.00M 2015-10-30T02:24:12.760Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.812 34.163 1498.6146 02:23:45.20M 2015-10-30T02:24:12.964Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.811 34.162 1498.6132 02:23:45.40M 2015-10-30T02:24:13.180Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.161 1498.6128 02:23:45.60M 2015-10-30T02:24:13.364Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.809 34.161 1498.6127 02:23:45.81M 2015-10-30T02:24:13.570Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.808 34.160 1498.6110 02:23:46.02M 2015-10-30T02:24:13.774Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.807 34.159 1498.6102 02:23:46.22M 2015-10-30T02:24:13.980Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.807 34.158 1498.6108 02:23:46.42M 2015-10-30T02:24:14.184Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.807 34.159 1498.6088 02:23:46.62M 2015-10-30T02:24:14.384Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.811 34.163 1498.6116 02:23:46.82M 2015-10-30T02:24:14.589Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.811 34.163 1498.6118 02:23:47.04M 2015-10-30T02:24:14.790Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.811 34.163 1498.6113 02:23:47.23M 2015-10-30T02:24:14.994Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.812 34.164 1498.6118 02:23:47.43M 2015-10-30T02:24:15.195Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.812 34.165 1498.6119 02:23:47.63M 2015-10-30T02:24:15.400Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6049 02:23:47.83M 2015-10-30T02:24:15.600Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.805 34.158 1498.6018 02:23:48.05M 2015-10-30T02:24:15.805Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.804 34.157 1498.6003 02:23:48.25M 2015-10-30T02:24:16.010Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.805 34.158 1498.6024 02:23:48.45M 2015-10-30T02:24:16.210Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.806 34.159 1498.6047 02:23:48.65M 2015-10-30T02:24:16.417Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.808 34.160 1498.6066 02:23:48.85M 2015-10-30T02:24:16.615Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.809 34.161 1498.6088 02:23:49.06M 2015-10-30T02:24:16.820Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.809 34.161 1498.6090 02:23:49.26M 2015-10-30T02:24:17.025Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.810 34.161 1498.6096 02:23:49.46M 2015-10-30T02:24:17.225Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.810 34.162 1498.6101 02:23:49.66M 2015-10-30T02:24:17.430Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.810 34.161 1498.6102 02:23:49.86M 2015-10-30T02:24:17.650Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.810 34.161 1498.6096 02:23:50.08M 2015-10-30T02:24:17.835Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.809 34.161 1498.6078 02:23:50.30M 2015-10-30T02:24:18.040Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.807 34.159 1498.6055 02:23:50.48M 2015-10-30T02:24:18.240Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.807 34.159 1498.6040 02:23:50.68M 2015-10-30T02:24:18.445Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.810 34.163 1498.6077 02:23:50.88M 2015-10-30T02:24:18.645Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.807 34.160 1498.6041 02:23:51.10M 2015-10-30T02:24:18.850Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.806 34.159 1498.6034 02:23:51.29M 2015-10-30T02:24:19.055Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.806 34.158 1498.6027 02:23:51.49M 2015-10-30T02:24:19.260Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.804 34.157 1498.6010 02:23:51.69M 2015-10-30T02:24:19.460Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.804 34.157 1498.5989 02:23:51.89M 2015-10-30T02:24:19.665Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.802 34.156 1498.5973 02:23:52.11M 2015-10-30T02:24:19.865Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.802 34.155 1498.5969 02:23:52.31M 2015-10-30T02:24:20.070Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.802 34.156 1498.5983 02:23:52.51M 2015-10-30T02:24:20.270Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.803 34.156 1498.5996 02:23:52.71M 2015-10-30T02:24:20.475Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.804 34.157 1498.6010 02:23:52.91M 2015-10-30T02:24:20.680Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.805 34.158 1498.6029 02:23:53.12M 2015-10-30T02:24:20.880Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.805 34.158 1498.6036 02:23:53.33M 2015-10-30T02:24:21.085Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.807 34.159 1498.6066 02:23:53.52M 2015-10-30T02:24:21.285Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.808 34.160 1498.6079 02:23:53.72M 2015-10-30T02:24:21.490Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.809 34.161 1498.6104 02:23:53.92M 2015-10-30T02:24:21.695Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.811 34.162 1498.6129 02:23:54.14M 2015-10-30T02:24:21.896Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.812 34.163 1498.6147 02:23:54.34M 2015-10-30T02:24:22.115Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.813 34.164 1498.6162 02:23:54.54M 2015-10-30T02:24:22.300Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.813 34.164 1498.6161 02:23:54.75M 2015-10-30T02:24:22.505Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.807 34.159 1498.6100 02:23:54.94M 2015-10-30T02:24:22.710Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.159 1498.6095 02:23:55.15M 2015-10-30T02:24:22.915Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.807 34.158 1498.6095 02:23:55.35M 2015-10-30T02:24:23.115Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.813 34.164 1498.6165 02:23:55.55M 2015-10-30T02:24:23.315Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.813 34.164 1498.6172 02:23:55.75M 2015-10-30T02:24:23.520Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.812 34.163 1498.6166 02:23:55.95M 2015-10-30T02:24:23.725Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.813 34.164 1498.6174 02:23:56.17M 2015-10-30T02:24:23.925Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.813 34.164 1498.6184 02:23:56.37M 2015-10-30T02:24:24.130Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.814 34.164 1498.6194 02:23:56.56M 2015-10-30T02:24:24.335Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.814 34.164 1498.6204 02:23:56.76M 2015-10-30T02:24:24.535Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.814 34.165 1498.6199 02:23:56.97M 2015-10-30T02:24:24.740Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.814 34.165 1498.6195 02:23:57.19M 2015-10-30T02:24:24.940Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.814 34.165 1498.6201 02:23:57.38M 2015-10-30T02:24:25.145Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.815 34.166 1498.6216 02:23:57.58M 2015-10-30T02:24:25.345Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.815 34.165 1498.6219 02:23:57.78M 2015-10-30T02:24:25.550Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.815 34.165 1498.6219 02:23:58.00M 2015-10-30T02:24:25.755Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.815 34.165 1498.6224 02:23:58.20M 2015-10-30T02:24:25.960Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.815 34.165 1498.6223 02:23:58.40M 2015-10-30T02:24:26.160Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.812 34.163 1498.6190 02:23:58.60M 2015-10-30T02:24:26.371Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.817 34.167 1498.6239 02:23:58.80M 2015-10-30T02:24:26.585Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.815 34.169 1498.6149 02:23:59.02M 2015-10-30T02:24:26.770Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.817 34.171 1498.6155 02:23:59.23M 2015-10-30T02:24:26.979Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.816 34.170 1498.6127 02:23:59.41M 2015-10-30T02:24:27.175Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.816 34.170 1498.6127 02:23:59.61M 2015-10-30T02:24:27.376Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.817 34.170 1498.6133 02:23:59.81M 2015-10-30T02:24:27.580Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.817 34.171 1498.6146 02:24:00.03M 2015-10-30T02:24:27.785Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.818 34.171 1498.6160 02:24:00.23M 2015-10-30T02:24:27.985Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.819 34.172 1498.6161 02:24:00.43M 2015-10-30T02:24:28.190Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.819 34.172 1498.6182 02:24:00.63M 2015-10-30T02:24:28.390Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.820 34.173 1498.6193 02:24:00.83M 2015-10-30T02:24:28.595Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.816 34.168 1498.6145 02:24:01.04M 2015-10-30T02:24:28.800Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.806 34.158 1498.6044 02:24:01.25M 2015-10-30T02:24:29.000Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.805 34.157 1498.6046 02:24:01.44M 2015-10-30T02:24:29.205Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.804 34.156 1498.6046 02:24:01.64M 2015-10-30T02:24:29.405Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.804 34.156 1498.6039 02:24:01.84M 2015-10-30T02:24:29.615Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.803 34.154 1498.6033 02:24:02.06M 2015-10-30T02:24:29.810Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.817 34.167 1498.6195 02:24:02.26M 2015-10-30T02:24:30.015Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.817 34.167 1498.6211 02:24:02.46M 2015-10-30T02:24:30.220Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.818 34.168 1498.6218 02:24:02.66M 2015-10-30T02:24:30.425Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.816 34.167 1498.6205 02:24:02.86M 2015-10-30T02:24:30.625Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.816 34.167 1498.6195 02:24:03.08M 2015-10-30T02:24:30.830Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.816 34.166 1498.6185 02:24:03.27M 2015-10-30T02:24:31.050Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.815 34.166 1498.6178 02:24:03.47M 2015-10-30T02:24:31.235Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.814 34.165 1498.6174 02:24:03.69M 2015-10-30T02:24:31.435Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.814 34.165 1498.6168 02:24:03.87M 2015-10-30T02:24:31.640Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.813 34.164 1498.6156 02:24:04.09M 2015-10-30T02:24:31.890Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.813 34.164 1498.6161 02:24:04.29M 2015-10-30T02:24:32.045Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.813 34.164 1498.6160 02:24:04.53M 2015-10-30T02:24:32.250Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.813 34.164 1498.6157 02:24:04.68M 2015-10-30T02:24:32.450Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.812 34.163 1498.6155 02:24:04.88M 2015-10-30T02:24:32.650Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.812 34.163 1498.6155 02:24:05.10M 2015-10-30T02:24:32.860Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.812 34.163 1498.6140 02:24:05.30M 2015-10-30T02:24:33.061Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.811 34.163 1498.6130 02:24:05.50M 2015-10-30T02:24:33.265Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.811 34.163 1498.6119 02:24:05.70M 2015-10-30T02:24:33.465Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.811 34.163 1498.6118 02:24:05.90M 2015-10-30T02:24:33.670Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.811 34.163 1498.6121 02:24:06.12M 2015-10-30T02:24:33.875Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.809 34.161 1498.6096 02:24:06.32M 2015-10-30T02:24:34.075Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.809 34.161 1498.6096 02:24:06.52M 2015-10-30T02:24:34.280Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.810 34.161 1498.6096 02:24:06.72M 2015-10-30T02:24:34.485Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.810 34.162 1498.6105 02:24:06.92M 2015-10-30T02:24:34.685Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.810 34.162 1498.6096 02:24:07.14M 2015-10-30T02:24:34.890Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.817 34.169 1498.6167 02:24:07.33M 2015-10-30T02:24:35.090Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.815 34.168 1498.6145 02:24:07.53M 2015-10-30T02:24:35.297Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.815 34.167 1498.6134 02:24:07.73M 2015-10-30T02:24:35.515Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.813 34.166 1498.6129 02:24:07.93M 2015-10-30T02:24:35.701Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.813 34.165 1498.6115 02:24:08.17M 2015-10-30T02:24:35.905Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.811 34.164 1498.6101 02:24:08.35M 2015-10-30T02:24:36.105Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.813 34.165 1498.6121 02:24:08.55M 2015-10-30T02:24:36.311Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.814 34.166 1498.6132 02:24:08.75M 2015-10-30T02:24:36.515Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.815 34.167 1498.6141 02:24:08.94M 2015-10-30T02:24:36.715Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.816 34.168 1498.6149 02:24:09.16M 2015-10-30T02:24:36.965Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.811 34.164 1498.6096 02:24:09.36M 2015-10-30T02:24:37.126Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.809 34.162 1498.6077 02:24:09.61M 2015-10-30T02:24:37.326Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.810 34.163 1498.6093 02:24:09.76M 2015-10-30T02:24:37.531Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.812 34.164 1498.6117 02:24:09.96M 2015-10-30T02:24:37.731Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.813 34.165 1498.6139 02:24:10.18M 2015-10-30T02:24:37.936Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6166 02:24:10.38M 2015-10-30T02:24:38.136Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6174 02:24:10.58M 2015-10-30T02:24:38.341Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.816 34.168 1498.6178 02:24:10.78M 2015-10-30T02:24:38.541Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.816 34.168 1498.6180 02:24:11.98M 2015-10-30T02:24:38.746Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.817 34.169 1498.6191 02:24:11.19M 2015-10-30T02:24:38.951Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.813 34.165 1498.6166 02:24:11.39M 2015-10-30T02:24:39.169Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.813 34.165 1498.6168 02:24:11.59M 2015-10-30T02:24:39.356Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.812 34.164 1498.6145 02:24:11.79M 2015-10-30T02:24:39.561Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.815 34.167 1498.6174 02:24:12.01M 2015-10-30T02:24:39.766Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.814 34.166 1498.6157 02:24:12.21M 2015-10-30T02:24:39.986Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.814 34.166 1498.6172 02:24:12.41M 2015-10-30T02:24:40.166Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.814 34.166 1498.6168 02:24:12.62M 2015-10-30T02:24:40.371Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.814 34.166 1498.6158 02:24:12.81M 2015-10-30T02:24:40.576Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.818 34.170 1498.6191 02:24:13.02M 2015-10-30T02:24:40.776Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.818 34.171 1498.6191 02:24:13.22M 2015-10-30T02:24:40.996Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.818 34.171 1498.6191 02:24:13.42M 2015-10-30T02:24:41.182Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.818 34.171 1498.6185 02:24:13.62M 2015-10-30T02:24:41.386Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.819 34.172 1498.6187 02:24:13.82M 2015-10-30T02:24:41.591Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.819 34.172 1498.6190 02:24:14.04M 2015-10-30T02:24:41.796Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.816 34.169 1498.6145 02:24:14.24M 2015-10-30T02:24:42.000Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.815 34.169 1498.6128 02:24:14.44M 2015-10-30T02:24:42.201Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.815 34.168 1498.6117 02:24:14.64M 2015-10-30T02:24:42.401Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.167 1498.6100 02:24:14.84M 2015-10-30T02:24:42.606Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.810 34.164 1498.6057 02:24:15.05M 2015-10-30T02:24:42.811Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.809 34.163 1498.6060 02:24:15.25M 2015-10-30T02:24:43.011Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.814 34.167 1498.6110 02:24:15.45M 2015-10-30T02:24:43.216Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.815 34.168 1498.6125 02:24:15.65M 2015-10-30T02:24:43.416Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.814 34.167 1498.6121 02:24:15.85M 2015-10-30T02:24:43.621Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.815 34.168 1498.6138 02:24:16.07M 2015-10-30T02:24:43.826Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.816 34.169 1498.6155 02:24:16.27M 2015-10-30T02:24:44.026Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.818 34.170 1498.6158 02:24:16.47M 2015-10-30T02:24:44.231Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.819 34.172 1498.6171 02:24:16.67M 2015-10-30T02:24:44.451Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.820 34.173 1498.6183 02:24:16.87M 2015-10-30T02:24:44.636Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.819 34.172 1498.6157 02:24:17.10M 2015-10-30T02:24:44.836Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.819 34.172 1498.6161 02:24:17.29M 2015-10-30T02:24:45.041Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.819 34.171 1498.6160 02:24:17.48M 2015-10-30T02:24:45.246Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.818 34.171 1498.6152 02:24:17.68M 2015-10-30T02:24:45.446Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.810 34.163 1498.6057 02:24:17.88M 2015-10-30T02:24:45.651Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.809 34.162 1498.6040 02:24:18.10M 2015-10-30T02:24:45.851Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.808 34.161 1498.6025 02:24:18.30M 2015-10-30T02:24:46.056Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.807 34.161 1498.6013 02:24:18.50M 2015-10-30T02:24:46.256Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.807 34.161 1498.6018 02:24:18.70M 2015-10-30T02:24:46.466Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.808 34.162 1498.6019 02:24:18.89M 2015-10-30T02:24:46.666Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.808 34.162 1498.6017 02:24:19.11M 2015-10-30T02:24:46.866Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.809 34.163 1498.6025 02:24:19.31M 2015-10-30T02:24:47.071Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.810 34.164 1498.6044 02:24:19.51M 2015-10-30T02:24:47.294Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.809 34.163 1498.6042 02:24:19.71M 2015-10-30T02:24:47.476Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.813 34.166 1498.6101 02:24:19.91M 2015-10-30T02:24:47.681Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.814 34.167 1498.6106 02:24:20.13M 2015-10-30T02:24:47.886Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.815 34.168 1498.6107 02:24:20.33M 2015-10-30T02:24:48.086Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.814 34.167 1498.6096 02:24:20.53M 2015-10-30T02:24:48.291Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.814 34.167 1498.6108 02:24:20.73M 2015-10-30T02:24:48.491Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.814 34.166 1498.6116 02:24:20.93M 2015-10-30T02:24:48.698Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.813 34.166 1498.6121 02:24:21.14M 2015-10-30T02:24:48.916Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.813 34.166 1498.6127 02:24:21.34M 2015-10-30T02:24:49.101Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.813 34.166 1498.6134 02:24:21.56M 2015-10-30T02:24:49.306Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.813 34.165 1498.6147 02:24:21.74M 2015-10-30T02:24:49.506Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.813 34.166 1498.6112 02:24:21.94M 2015-10-30T02:24:49.711Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.814 34.167 1498.6122 02:24:22.16M 2015-10-30T02:24:49.911Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.814 34.168 1498.6133 02:24:22.36M 2015-10-30T02:24:50.116Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.815 34.168 1498.6139 02:24:22.56M 2015-10-30T02:24:50.321Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.814 34.168 1498.6139 02:24:22.76M 2015-10-30T02:24:50.526Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.815 34.168 1498.6157 02:24:22.95M 2015-10-30T02:24:50.731Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.814 34.167 1498.6145 02:24:23.18M 2015-10-30T02:24:50.931Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.813 34.166 1498.6132 02:24:23.37M 2015-10-30T02:24:51.131Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.813 34.166 1498.6134 02:24:23.57M 2015-10-30T02:24:51.336Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.813 34.166 1498.6130 02:24:23.77M 2015-10-30T02:24:51.536Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.813 34.165 1498.6140 02:24:23.97M 2015-10-30T02:24:51.741Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6108 02:24:24.19M 2015-10-30T02:24:51.946Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.809 34.162 1498.6112 02:24:24.39M 2015-10-30T02:24:52.191Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.809 34.162 1498.6112 02:24:24.59M 2015-10-30T02:24:52.351Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.809 34.162 1498.6113 02:24:24.83M 2015-10-30T02:24:52.551Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.810 34.162 1498.6122 02:24:25.00M 2015-10-30T02:24:52.756Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.810 34.162 1498.6133 02:24:25.20M 2015-10-30T02:24:52.961Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.810 34.163 1498.6130 02:24:25.40M 2015-10-30T02:24:53.161Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.810 34.163 1498.6122 02:24:25.60M 2015-10-30T02:24:53.386Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.810 34.163 1498.6111 02:24:25.80M 2015-10-30T02:24:53.566Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.811 34.164 1498.6104 02:24:26.04M 2015-10-30T02:24:53.771Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.811 34.164 1498.6100 02:24:26.22M 2015-10-30T02:24:53.977Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.811 34.164 1498.6090 02:24:26.42M 2015-10-30T02:24:54.176Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.810 34.163 1498.6078 02:24:26.62M 2015-10-30T02:24:54.381Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6061 02:24:26.81M 2015-10-30T02:24:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.809 34.162 1498.6053 02:24:27.03M 2015-10-30T02:24:54.786Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.809 34.163 1498.6058 02:24:27.23M 2015-10-30T02:24:54.991Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.808 34.161 1498.6038 02:24:27.43M 2015-10-30T02:24:55.191Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.810 34.163 1498.6057 02:24:27.63M 2015-10-30T02:24:55.396Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.164 1498.6074 02:24:27.83M 2015-10-30T02:24:55.601Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.812 34.166 1498.6069 02:24:28.05M 2015-10-30T02:24:55.806Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.813 34.166 1498.6083 02:24:28.25M 2015-10-30T02:24:56.006Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.814 34.166 1498.6104 02:24:28.45M 2015-10-30T02:24:56.206Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.814 34.167 1498.6108 02:24:28.65M 2015-10-30T02:24:56.411Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.814 34.167 1498.6115 02:24:28.85M 2015-10-30T02:24:56.616Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.815 34.167 1498.6119 02:24:29.07M 2015-10-30T02:24:56.816Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.814 34.166 1498.6125 02:24:29.27M 2015-10-30T02:24:57.021Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.813 34.165 1498.6121 02:24:29.46M 2015-10-30T02:24:57.221Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.808 34.161 1498.6068 02:24:29.66M 2015-10-30T02:24:57.427Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.808 34.160 1498.6056 02:24:29.86M 2015-10-30T02:24:57.626Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.807 34.159 1498.6046 02:24:30.08M 2015-10-30T02:24:57.851Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.805 34.158 1498.6024 02:24:30.28M 2015-10-30T02:24:58.036Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.804 34.157 1498.6016 02:24:30.49M 2015-10-30T02:24:58.236Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.803 34.156 1498.6006 02:24:30.68M 2015-10-30T02:24:58.441Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.802 34.155 1498.5983 02:24:30.87M 2015-10-30T02:24:58.646Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.800 34.154 1498.5970 02:24:31.10M 2015-10-30T02:24:58.846Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.800 34.153 1498.5956 02:24:31.29M 2015-10-30T02:24:59.051Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.799 34.153 1498.5936 02:24:31.49M 2015-10-30T02:24:59.256Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.797 34.152 1498.5913 02:24:31.69M 2015-10-30T02:24:59.457Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.797 34.151 1498.5898 02:24:31.89M 2015-10-30T02:24:59.662Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.796 34.151 1498.5890 02:24:32.11M 2015-10-30T02:24:59.862Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.796 34.151 1498.5881 02:24:32.31M