2015-10-30T02:23:00.071Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.815 34.171 1498.6036 02:22:32.51M 2015-10-30T02:23:00.276Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.814 34.171 1498.6023 02:22:32.71M 2015-10-30T02:23:00.481Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.811 34.168 1498.5973 02:22:32.91M 2015-10-30T02:23:00.681Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.811 34.169 1498.5967 02:22:33.13M 2015-10-30T02:23:00.886Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.812 34.169 1498.5970 02:22:33.33M 2015-10-30T02:23:01.091Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.812 34.169 1498.5974 02:22:33.52M 2015-10-30T02:23:01.291Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.808 34.166 1498.5939 02:22:33.72M 2015-10-30T02:23:01.497Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.808 34.165 1498.5938 02:22:33.92M 2015-10-30T02:23:01.717Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.808 34.165 1498.5940 02:22:34.14M 2015-10-30T02:23:01.901Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.808 34.165 1498.5956 02:22:34.36M 2015-10-30T02:23:02.102Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.809 34.166 1498.5974 02:22:34.54M 2015-10-30T02:23:02.306Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.810 34.166 1498.5994 02:22:34.74M 2015-10-30T02:23:02.534Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.814 34.169 1498.6044 02:22:34.94M 2015-10-30T02:23:02.712Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.815 34.169 1498.6062 02:22:35.16M 2015-10-30T02:23:02.917Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.815 34.170 1498.6072 02:22:35.36M 2015-10-30T02:23:03.122Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.816 34.170 1498.6086 02:22:35.56M 2015-10-30T02:23:03.322Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.816 34.170 1498.6095 02:22:35.75M 2015-10-30T02:23:03.527Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.809 34.164 1498.6018 02:22:35.95M 2015-10-30T02:23:03.732Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.162 1498.6010 02:22:36.17M 2015-10-30T02:23:03.932Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.161 1498.6007 02:22:36.37M 2015-10-30T02:23:04.137Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.161 1498.6011 02:22:36.57M 2015-10-30T02:23:04.337Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.806 34.159 1498.6007 02:22:36.77M 2015-10-30T02:23:04.542Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.809 34.162 1498.6042 02:22:36.97M 2015-10-30T02:23:04.747Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.809 34.163 1498.6061 02:22:37.19M 2015-10-30T02:23:04.946Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.805 34.159 1498.6019 02:22:37.39M 2015-10-30T02:23:05.152Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.808 34.162 1498.6052 02:22:37.59M 2015-10-30T02:23:05.352Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.809 34.162 1498.6066 02:22:37.79M 2015-10-30T02:23:05.557Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.810 34.164 1498.6072 02:22:38.00M 2015-10-30T02:23:05.757Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.811 34.165 1498.6082 02:22:38.20M 2015-10-30T02:23:05.962Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.812 34.165 1498.6074 02:22:38.40M 2015-10-30T02:23:06.182Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.812 34.166 1498.6084 02:22:38.60M 2015-10-30T02:23:06.367Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.813 34.167 1498.6099 02:22:38.82M 2015-10-30T02:23:06.572Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.814 34.168 1498.6110 02:22:39.02M 2015-10-30T02:23:06.772Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.814 34.168 1498.6099 02:22:39.22M 2015-10-30T02:23:06.977Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.813 34.167 1498.6085 02:22:39.42M 2015-10-30T02:23:07.182Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.812 34.166 1498.6073 02:22:39.61M 2015-10-30T02:23:07.387Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.811 34.166 1498.6064 02:22:39.81M 2015-10-30T02:23:07.587Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.815 34.169 1498.6108 02:22:40.03M 2015-10-30T02:23:07.792Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.816 34.170 1498.6112 02:22:40.23M 2015-10-30T02:23:07.992Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.817 34.171 1498.6119 02:22:40.43M 2015-10-30T02:23:08.197Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.815 34.170 1498.6096 02:22:40.63M 2015-10-30T02:23:08.402Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.814 34.169 1498.6078 02:22:40.83M 2015-10-30T02:23:08.602Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6060 02:22:41.05M 2015-10-30T02:23:08.807Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6060 02:22:41.25M 2015-10-30T02:23:09.007Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.819 34.173 1498.6134 02:22:41.45M 2015-10-30T02:23:09.212Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.819 34.174 1498.6139 02:22:41.64M 2015-10-30T02:23:09.417Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.820 34.174 1498.6136 02:22:41.84M 2015-10-30T02:23:09.617Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.812 34.167 1498.6056 02:22:42.06M 2015-10-30T02:23:09.822Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.811 34.166 1498.6050 02:22:42.26M 2015-10-30T02:23:10.022Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.810 34.164 1498.6052 02:22:42.46M 2015-10-30T02:23:10.227Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.811 34.165 1498.6066 02:22:42.66M 2015-10-30T02:23:10.427Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.812 34.166 1498.6064 02:22:42.86M 2015-10-30T02:23:10.652Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.812 34.166 1498.6060 02:22:43.08M 2015-10-30T02:23:10.837Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.813 34.167 1498.6073 02:22:43.29M 2015-10-30T02:23:11.042Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.814 34.168 1498.6088 02:22:43.48M 2015-10-30T02:23:11.242Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.810 34.164 1498.6046 02:22:43.68M 2015-10-30T02:23:11.447Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.809 34.163 1498.6035 02:22:43.87M 2015-10-30T02:23:11.647Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.809 34.163 1498.6035 02:22:44.09M 2015-10-30T02:23:11.852Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.810 34.164 1498.6038 02:22:44.29M 2015-10-30T02:23:12.052Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.811 34.165 1498.6058 02:22:44.49M 2015-10-30T02:23:12.258Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.812 34.166 1498.6078 02:22:44.69M 2015-10-30T02:23:12.462Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.814 34.167 1498.6091 02:22:44.89M 2015-10-30T02:23:12.662Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.814 34.167 1498.6096 02:22:45.11M 2015-10-30T02:23:12.862Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.813 34.166 1498.6097 02:22:45.31M 2015-10-30T02:23:13.067Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.167 1498.6096 02:22:45.50M 2015-10-30T02:23:13.272Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.813 34.167 1498.6086 02:22:45.70M 2015-10-30T02:23:13.477Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.813 34.166 1498.6095 02:22:45.90M 2015-10-30T02:23:13.677Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.813 34.166 1498.6093 02:22:46.12M 2015-10-30T02:23:13.882Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6096 02:22:46.32M 2015-10-30T02:23:14.082Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6099 02:22:46.52M 2015-10-30T02:23:14.287Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.813 34.165 1498.6112 02:22:46.72M 2015-10-30T02:23:14.492Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.813 34.165 1498.6119 02:22:46.92M 2015-10-30T02:23:14.692Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.813 34.165 1498.6132 02:22:47.14M 2015-10-30T02:23:14.898Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.813 34.165 1498.6134 02:22:47.34M 2015-10-30T02:23:15.117Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.814 34.166 1498.6133 02:22:47.54M 2015-10-30T02:23:15.302Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.814 34.167 1498.6141 02:22:47.75M 2015-10-30T02:23:15.507Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.815 34.167 1498.6144 02:22:47.93M 2015-10-30T02:23:15.707Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.808 34.161 1498.6075 02:22:48.15M 2015-10-30T02:23:15.912Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.807 34.160 1498.6056 02:22:48.35M 2015-10-30T02:23:16.112Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.808 34.160 1498.6055 02:22:48.55M 2015-10-30T02:23:16.317Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.807 34.160 1498.6042 02:22:48.75M 2015-10-30T02:23:16.522Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.807 34.160 1498.6038 02:22:48.95M 2015-10-30T02:23:16.722Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6086 02:22:49.17M 2015-10-30T02:23:16.922Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6091 02:22:49.37M 2015-10-30T02:23:17.127Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6099 02:22:49.56M 2015-10-30T02:23:17.332Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.809 34.162 1498.6067 02:22:49.76M 2015-10-30T02:23:17.538Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6064 02:22:49.96M 2015-10-30T02:23:17.737Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.809 34.162 1498.6062 02:22:50.18M 2015-10-30T02:23:17.965Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6063 02:22:50.38M 2015-10-30T02:23:18.142Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.808 34.161 1498.6057 02:22:50.58M 2015-10-30T02:23:18.347Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.807 34.160 1498.6050 02:22:50.78M 2015-10-30T02:23:18.552Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.807 34.159 1498.6042 02:22:51.00M 2015-10-30T02:23:18.752Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.812 34.165 1498.6111 02:22:51.20M 2015-10-30T02:23:18.957Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.813 34.165 1498.6117 02:22:51.40M 2015-10-30T02:23:19.162Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.814 34.166 1498.6130 02:22:51.59M 2015-10-30T02:23:19.362Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.811 34.162 1498.6102 02:22:51.79M 2015-10-30T02:23:19.582Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.810 34.162 1498.6095 02:22:52.01M 2015-10-30T02:23:19.767Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.809 34.161 1498.6078 02:22:52.23M 2015-10-30T02:23:19.972Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.808 34.160 1498.6071 02:22:52.41M 2015-10-30T02:23:20.177Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.808 34.160 1498.6075 02:22:52.61M 2015-10-30T02:23:20.377Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.809 34.161 1498.6083 02:22:52.81M 2015-10-30T02:23:20.580Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.809 34.161 1498.6084 02:22:53.03M 2015-10-30T02:23:20.832Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.809 34.161 1498.6077 02:22:53.22M 2015-10-30T02:23:20.982Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.807 34.159 1498.6058 02:22:53.47M 2015-10-30T02:23:21.187Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.807 34.159 1498.6060 02:22:53.62M 2015-10-30T02:23:21.392Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.810 34.162 1498.6094 02:22:53.82M 2015-10-30T02:23:21.597Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.811 34.164 1498.6105 02:22:54.04M 2015-10-30T02:23:21.802Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.813 34.165 1498.6124 02:22:54.24M 2015-10-30T02:23:22.002Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.815 34.168 1498.6155 02:22:54.44M 2015-10-30T02:23:22.202Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.815 34.167 1498.6138 02:22:54.64M 2015-10-30T02:23:22.407Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.815 34.167 1498.6136 02:22:54.84M 2015-10-30T02:23:22.612Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.814 34.167 1498.6143 02:22:55.06M 2015-10-30T02:23:22.817Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.814 34.167 1498.6144 02:22:55.26M 2015-10-30T02:23:23.017Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.815 34.167 1498.6155 02:22:55.46M 2015-10-30T02:23:23.217Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.814 34.167 1498.6152 02:22:55.65M 2015-10-30T02:23:23.422Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.814 34.166 1498.6149 02:22:55.85M 2015-10-30T02:23:23.627Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6147 02:22:56.07M 2015-10-30T02:23:23.827Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.813 34.165 1498.6145 02:22:56.27M 2015-10-30T02:23:24.052Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.817 34.170 1498.6196 02:22:56.47M 2015-10-30T02:23:24.238Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.813 34.165 1498.6146 02:22:56.69M 2015-10-30T02:23:24.437Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.812 34.164 1498.6130 02:22:56.87M 2015-10-30T02:23:24.642Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.810 34.163 1498.6108 02:22:57.09M 2015-10-30T02:23:24.842Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.807 34.160 1498.6068 02:22:57.29M 2015-10-30T02:23:25.047Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.807 34.160 1498.6074 02:22:57.49M 2015-10-30T02:23:25.252Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.810 34.163 1498.6112 02:22:57.68M 2015-10-30T02:23:25.457Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.810 34.163 1498.6100 02:22:57.88M 2015-10-30T02:23:25.658Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.810 34.163 1498.6102 02:22:58.10M 2015-10-30T02:23:25.907Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.810 34.164 1498.6093 02:22:58.30M 2015-10-30T02:23:26.062Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.810 34.164 1498.6080 02:22:58.55M 2015-10-30T02:23:26.262Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.810 34.164 1498.6080 02:22:58.70M 2015-10-30T02:23:26.468Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.165 1498.6077 02:22:58.90M 2015-10-30T02:23:26.672Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.812 34.166 1498.6078 02:22:59.12M 2015-10-30T02:23:26.872Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.812 34.166 1498.6073 02:22:59.32M 2015-10-30T02:23:27.078Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.812 34.166 1498.6077 02:22:59.51M 2015-10-30T02:23:27.278Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.813 34.167 1498.6078 02:22:59.71M 2015-10-30T02:23:27.478Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.812 34.166 1498.6062 02:22:59.91M 2015-10-30T02:23:27.688Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.812 34.166 1498.6072 02:23:00.13M 2015-10-30T02:23:27.893Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.806 34.160 1498.5996 02:23:00.33M 2015-10-30T02:23:28.093Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.805 34.160 1498.5980 02:23:00.53M 2015-10-30T02:23:28.299Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.809 34.163 1498.6011 02:23:00.73M 2015-10-30T02:23:28.518Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.810 34.164 1498.6022 02:23:00.93M 2015-10-30T02:23:28.703Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.810 34.164 1498.6021 02:23:01.16M 2015-10-30T02:23:28.903Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.817 34.170 1498.6107 02:23:01.35M 2015-10-30T02:23:29.108Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.817 34.171 1498.6118 02:23:01.54M 2015-10-30T02:23:29.308Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.815 34.169 1498.6088 02:23:01.74M 2015-10-30T02:23:29.513Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.815 34.168 1498.6082 02:23:01.94M 2015-10-30T02:23:29.718Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.814 34.168 1498.6084 02:23:02.16M 2015-10-30T02:23:29.923Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.815 34.168 1498.6083 02:23:02.36M 2015-10-30T02:23:30.123Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.816 34.169 1498.6097 02:23:02.56M 2015-10-30T02:23:30.328Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.816 34.170 1498.6113 02:23:02.76M 2015-10-30T02:23:30.528Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.818 34.171 1498.6143 02:23:02.96M 2015-10-30T02:23:30.728Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.818 34.171 1498.6160 02:23:03.18M 2015-10-30T02:23:30.933Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.819 34.171 1498.6172 02:23:03.37M 2015-10-30T02:23:31.138Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.809 34.161 1498.6073 02:23:03.57M 2015-10-30T02:23:31.343Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.808 34.160 1498.6068 02:23:03.77M 2015-10-30T02:23:31.543Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.808 34.160 1498.6075 02:23:03.97M 2015-10-30T02:23:31.748Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.807 34.159 1498.6072 02:23:04.19M 2015-10-30T02:23:31.948Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.807 34.158 1498.6077 02:23:04.39M 2015-10-30T02:23:32.153Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.806 34.158 1498.6072 02:23:04.59M 2015-10-30T02:23:32.358Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.805 34.157 1498.6064 02:23:04.79M 2015-10-30T02:23:32.558Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.813 34.164 1498.6151 02:23:05.01M 2015-10-30T02:23:32.766Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.813 34.165 1498.6151 02:23:05.21M 2015-10-30T02:23:32.983Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.815 34.166 1498.6165 02:23:05.41M 2015-10-30T02:23:33.168Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.815 34.167 1498.6173 02:23:05.62M 2015-10-30T02:23:33.368Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.816 34.168 1498.6180 02:23:05.80M 2015-10-30T02:23:33.578Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.817 34.169 1498.6184 02:23:06.02M 2015-10-30T02:23:33.778Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.818 34.170 1498.6182 02:23:06.22M 2015-10-30T02:23:33.978Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.818 34.171 1498.6172 02:23:06.42M 2015-10-30T02:23:34.184Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.818 34.171 1498.6162 02:23:06.62M 2015-10-30T02:23:34.388Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.818 34.172 1498.6151 02:23:06.82M 2015-10-30T02:23:34.593Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.819 34.173 1498.6146 02:23:07.04M 2015-10-30T02:23:34.793Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.819 34.173 1498.6147 02:23:07.24M 2015-10-30T02:23:34.998Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.818 34.172 1498.6125 02:23:07.44M 2015-10-30T02:23:35.198Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.809 34.164 1498.6016 02:23:07.63M 2015-10-30T02:23:35.403Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.808 34.163 1498.5997 02:23:07.83M 2015-10-30T02:23:35.608Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.807 34.162 1498.5983 02:23:08.05M 2015-10-30T02:23:35.808Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.805 34.160 1498.5974 02:23:08.25M 2015-10-30T02:23:36.008Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.805 34.160 1498.5973 02:23:08.45M 2015-10-30T02:23:36.213Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.805 34.160 1498.5970 02:23:08.65M 2015-10-30T02:23:36.419Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.805 34.160 1498.5964 02:23:08.85M 2015-10-30T02:23:36.618Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.805 34.160 1498.5967 02:23:09.07M 2015-10-30T02:23:36.823Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.805 34.160 1498.5977 02:23:09.27M 2015-10-30T02:23:37.023Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.806 34.161 1498.5999 02:23:09.46M 2015-10-30T02:23:37.228Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.808 34.162 1498.6014 02:23:09.66M 2015-10-30T02:23:37.448Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.808 34.163 1498.6029 02:23:09.86M 2015-10-30T02:23:37.633Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.809 34.163 1498.6035 02:23:10.10M 2015-10-30T02:23:37.838Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.809 34.163 1498.6027 02:23:10.28M 2015-10-30T02:23:38.043Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.809 34.164 1498.6038 02:23:10.48M 2015-10-30T02:23:38.243Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.810 34.164 1498.6056 02:23:10.68M 2015-10-30T02:23:38.443Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.811 34.165 1498.6069 02:23:10.88M 2015-10-30T02:23:38.653Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.812 34.166 1498.6085 02:23:11.09M 2015-10-30T02:23:38.855Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.812 34.167 1498.6093 02:23:11.30M 2015-10-30T02:23:39.053Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.813 34.167 1498.6096 02:23:11.49M 2015-10-30T02:23:39.258Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.814 34.168 1498.6107 02:23:11.69M 2015-10-30T02:23:39.463Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.816 34.170 1498.6127 02:23:11.89M 2015-10-30T02:23:39.663Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.817 34.172 1498.6144 02:23:12.11M 2015-10-30T02:23:39.868Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.819 34.173 1498.6163 02:23:12.31M 2015-10-30T02:23:40.068Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.819 34.173 1498.6179 02:23:12.51M 2015-10-30T02:23:40.273Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.820 34.174 1498.6190 02:23:12.71M 2015-10-30T02:23:40.478Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.821 34.174 1498.6204 02:23:12.91M 2015-10-30T02:23:40.678Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.821 34.174 1498.6206 02:23:13.13M 2015-10-30T02:23:40.883Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.822 34.175 1498.6224 02:23:13.32M 2015-10-30T02:23:41.088Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.815 34.168 1498.6136 02:23:13.53M 2015-10-30T02:23:41.288Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.813 34.167 1498.6110 02:23:13.72M 2015-10-30T02:23:41.493Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.814 34.167 1498.6117 02:23:13.92M 2015-10-30T02:23:41.698Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.814 34.168 1498.6113 02:23:14.14M 2015-10-30T02:23:41.913Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.818 34.171 1498.6161 02:23:14.34M 2015-10-30T02:23:42.103Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.812 34.166 1498.6099 02:23:14.56M 2015-10-30T02:23:42.303Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.813 34.167 1498.6115 02:23:14.74M 2015-10-30T02:23:42.508Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.814 34.166 1498.6129 02:23:14.94M 2015-10-30T02:23:42.708Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.814 34.166 1498.6133 02:23:15.16M 2015-10-30T02:23:42.913Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.820 34.172 1498.6205 02:23:15.35M 2015-10-30T02:23:43.118Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.820 34.172 1498.6199 02:23:15.55M 2015-10-30T02:23:43.318Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.819 34.172 1498.6187 02:23:15.75M 2015-10-30T02:23:43.523Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.819 34.172 1498.6174 02:23:15.95M 2015-10-30T02:23:43.728Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6085 02:23:16.17M 2015-10-30T02:23:43.928Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.810 34.163 1498.6066 02:23:16.37M 2015-10-30T02:23:44.134Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.810 34.162 1498.6069 02:23:16.57M 2015-10-30T02:23:44.333Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.809 34.161 1498.6058 02:23:16.77M 2015-10-30T02:23:44.538Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.808 34.160 1498.6062 02:23:16.97M 2015-10-30T02:23:44.743Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.808 34.159 1498.6069 02:23:17.19M 2015-10-30T02:23:44.943Z|I-OCEAN7-304-XXXX| 25.27 12.702 39.807 34.158 1498.6055 02:23:17.39M 2015-10-30T02:23:45.148Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.807 34.158 1498.6052 02:23:17.58M 2015-10-30T02:23:45.373Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.814 34.165 1498.6138 02:23:17.78M 2015-10-30T02:23:45.565Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.816 34.167 1498.6150 02:23:18.00M 2015-10-30T02:23:45.758Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.816 34.168 1498.6150 02:23:18.20M 2015-10-30T02:23:45.958Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.816 34.167 1498.6140 02:23:18.40M 2015-10-30T02:23:46.208Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.815 34.167 1498.6141 02:23:18.60M 2015-10-30T02:23:46.383Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.815 34.166 1498.6138 02:23:18.84M 2015-10-30T02:23:46.568Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.815 34.166 1498.6143 02:23:19.03M 2015-10-30T02:23:46.768Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.814 34.166 1498.6133 02:23:19.21M 2015-10-30T02:23:46.973Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.813 34.165 1498.6128 02:23:19.41M 2015-10-30T02:23:47.179Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.812 34.164 1498.6108 02:23:19.61M 2015-10-30T02:23:47.383Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.813 34.165 1498.6117 02:23:19.81M 2015-10-30T02:23:47.583Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.813 34.166 1498.6115 02:23:20.03M 2015-10-30T02:23:47.788Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.813 34.166 1498.6104 02:23:20.23M 2015-10-30T02:23:47.993Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.813 34.166 1498.6099 02:23:20.43M 2015-10-30T02:23:48.194Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.814 34.166 1498.6119 02:23:20.63M 2015-10-30T02:23:48.398Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.813 34.166 1498.6117 02:23:20.83M 2015-10-30T02:23:48.598Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.818 34.171 1498.6176 02:23:21.05M 2015-10-30T02:23:48.803Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.814 34.167 1498.6136 02:23:21.24M 2015-10-30T02:23:49.003Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.813 34.166 1498.6128 02:23:21.45M 2015-10-30T02:23:49.209Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.813 34.166 1498.6128 02:23:21.64M 2015-10-30T02:23:49.408Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6139 02:23:21.84M 2015-10-30T02:23:49.613Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6139 02:23:22.06M 2015-10-30T02:23:49.819Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6144 02:23:22.26M 2015-10-30T02:23:50.023Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6140 02:23:22.46M 2015-10-30T02:23:50.223Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.812 34.165 1498.6129 02:23:22.66M 2015-10-30T02:23:50.428Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.812 34.165 1498.6138 02:23:22.86M 2015-10-30T02:23:50.623Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.806 34.159 1498.6072 02:23:23.08M 2015-10-30T02:23:50.849Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.805 34.158 1498.6067 02:23:23.27M 2015-10-30T02:23:51.033Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.805 34.158 1498.6062 02:23:23.49M 2015-10-30T02:23:51.284Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.805 34.158 1498.6051 02:23:23.67M 2015-10-30T02:23:51.439Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.809 34.162 1498.6085 02:23:23.92M 2015-10-30T02:23:51.644Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.809 34.163 1498.6091 02:23:24.09M 2015-10-30T02:23:51.849Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.810 34.164 1498.6104 02:23:24.29M 2015-10-30T02:23:52.049Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.811 34.165 1498.6118 02:23:24.49M 2015-10-30T02:23:52.254Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.811 34.165 1498.6124 02:23:24.69M 2015-10-30T02:23:52.454Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.812 34.166 1498.6139 02:23:24.89M 2015-10-30T02:23:52.660Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.813 34.166 1498.6144 02:23:25.11M 2015-10-30T02:23:52.864Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.814 34.167 1498.6143 02:23:25.31M 2015-10-30T02:23:53.069Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.814 34.167 1498.6143 02:23:25.50M 2015-10-30T02:23:53.269Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.814 34.167 1498.6150 02:23:25.70M 2015-10-30T02:23:53.474Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.814 34.167 1498.6156 02:23:25.90M 2015-10-30T02:23:53.674Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.815 34.167 1498.6149 02:23:26.12M 2015-10-30T02:23:53.879Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.815 34.167 1498.6150 02:23:26.32M 2015-10-30T02:23:54.084Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.819 34.171 1498.6198 02:23:26.52M 2015-10-30T02:23:54.284Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.819 34.171 1498.6199 02:23:26.72M 2015-10-30T02:23:54.489Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.820 34.172 1498.6208 02:23:26.92M 2015-10-30T02:23:54.689Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.821 34.172 1498.6221 02:23:27.14M 2015-10-30T02:23:54.889Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.821 34.172 1498.6212 02:23:27.34M 2015-10-30T02:23:55.094Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.821 34.172 1498.6204 02:23:27.53M 2015-10-30T02:23:55.319Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.821 34.173 1498.6201 02:23:27.73M 2015-10-30T02:23:55.499Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.814 34.167 1498.6125 02:23:27.95M 2015-10-30T02:23:55.704Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.813 34.165 1498.6124 02:23:28.15M 2015-10-30T02:23:55.909Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.812 34.164 1498.6113 02:23:28.35M 2015-10-30T02:23:56.109Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.811 34.163 1498.6101 02:23:28.55M 2015-10-30T02:23:56.314Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.809 34.161 1498.6071 02:23:28.75M 2015-10-30T02:23:56.519Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.807 34.159 1498.6046 02:23:28.95M 2015-10-30T02:23:56.719Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.806 34.159 1498.6040 02:23:29.17M 2015-10-30T02:23:56.924Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.806 34.158 1498.6034 02:23:29.37M 2015-10-30T02:23:57.124Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.806 34.158 1498.6029 02:23:29.56M 2015-10-30T02:23:57.329Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.806 34.159 1498.6028 02:23:29.76M 2015-10-30T02:23:57.534Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.806 34.159 1498.6029 02:23:29.96M 2015-10-30T02:23:57.734Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.806 34.159 1498.6039 02:23:30.18M 2015-10-30T02:23:57.939Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.807 34.159 1498.6044 02:23:30.38M 2015-10-30T02:23:58.139Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.807 34.159 1498.6064 02:23:30.58M 2015-10-30T02:23:58.344Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.807 34.159 1498.6075 02:23:30.78M 2015-10-30T02:23:58.549Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.808 34.159 1498.6085 02:23:31.00M 2015-10-30T02:23:58.749Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.808 34.159 1498.6083 02:23:31.19M 2015-10-30T02:23:58.954Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.809 34.160 1498.6088 02:23:31.39M 2015-10-30T02:23:59.167Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.809 34.161 1498.6097 02:23:31.59M 2015-10-30T02:23:59.359Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.810 34.161 1498.6115 02:23:31.79M 2015-10-30T02:23:59.564Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.811 34.162 1498.6127 02:23:32.01M 2015-10-30T02:23:59.784Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.800 34.152 1498.6007 02:23:32.21M 2015-10-30T02:23:59.969Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.799 34.151 1498.5991 02:23:32.43M