2015-10-30T02:22:00.179Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.806 34.164 1498.5901 02:21:32.61M 2015-10-30T02:22:00.384Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.806 34.164 1498.5891 02:21:32.81M 2015-10-30T02:22:00.606Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.805 34.164 1498.5881 02:21:33.03M 2015-10-30T02:22:00.789Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.805 34.163 1498.5881 02:21:33.23M 2015-10-30T02:22:00.994Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.802 34.161 1498.5858 02:21:33.43M 2015-10-30T02:22:01.194Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.806 34.165 1498.5903 02:21:33.63M 2015-10-30T02:22:01.399Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.808 34.166 1498.5920 02:21:33.82M 2015-10-30T02:22:01.599Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.808 34.166 1498.5930 02:21:34.04M 2015-10-30T02:22:01.804Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.810 34.167 1498.5950 02:21:34.24M 2015-10-30T02:22:02.009Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.811 34.168 1498.5961 02:21:34.44M 2015-10-30T02:22:02.214Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.169 1498.5968 02:21:34.64M 2015-10-30T02:22:02.414Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.170 1498.5975 02:21:34.84M 2015-10-30T02:22:02.620Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.813 34.170 1498.5985 02:21:35.06M 2015-10-30T02:22:02.819Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5986 02:21:35.26M 2015-10-30T02:22:03.024Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.812 34.169 1498.5983 02:21:35.46M 2015-10-30T02:22:03.224Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.813 34.170 1498.5995 02:21:35.66M 2015-10-30T02:22:03.424Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5995 02:21:35.86M 2015-10-30T02:22:03.650Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.806 34.164 1498.5919 02:21:36.07M 2015-10-30T02:22:03.834Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.806 34.163 1498.5909 02:21:36.29M 2015-10-30T02:22:04.039Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.805 34.162 1498.5898 02:21:36.47M 2015-10-30T02:22:04.244Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.803 34.161 1498.5884 02:21:36.67M 2015-10-30T02:22:04.444Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.803 34.160 1498.5889 02:21:36.87M 2015-10-30T02:22:04.694Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.802 34.159 1498.5867 02:21:37.09M 2015-10-30T02:22:04.849Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.800 34.158 1498.5853 02:21:37.33M 2015-10-30T02:22:05.054Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.799 34.157 1498.5842 02:21:37.49M 2015-10-30T02:22:05.254Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.800 34.157 1498.5840 02:21:37.69M 2015-10-30T02:22:05.459Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.800 34.158 1498.5844 02:21:37.88M 2015-10-30T02:22:05.659Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.800 34.158 1498.5845 02:21:38.11M 2015-10-30T02:22:05.864Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.800 34.158 1498.5842 02:21:38.30M 2015-10-30T02:22:06.069Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.801 34.159 1498.5841 02:21:38.50M 2015-10-30T02:22:06.269Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.801 34.159 1498.5848 02:21:38.70M 2015-10-30T02:22:06.474Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.801 34.159 1498.5857 02:21:38.90M 2015-10-30T02:22:06.679Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.802 34.160 1498.5864 02:21:39.12M 2015-10-30T02:22:06.879Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.802 34.160 1498.5874 02:21:39.32M 2015-10-30T02:22:07.084Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.803 34.161 1498.5884 02:21:39.52M 2015-10-30T02:22:07.289Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.804 34.161 1498.5891 02:21:39.72M 2015-10-30T02:22:07.489Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.162 1498.5898 02:21:39.92M 2015-10-30T02:22:07.694Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.805 34.162 1498.5901 02:21:40.14M 2015-10-30T02:22:07.894Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.805 34.163 1498.5907 02:21:40.33M 2015-10-30T02:22:08.119Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.806 34.163 1498.5918 02:21:40.53M 2015-10-30T02:22:08.299Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.806 34.164 1498.5918 02:21:40.75M 2015-10-30T02:22:08.504Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.807 34.165 1498.5917 02:21:40.93M 2015-10-30T02:22:08.709Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.807 34.165 1498.5923 02:21:41.15M 2015-10-30T02:22:08.909Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.807 34.165 1498.5920 02:21:41.35M 2015-10-30T02:22:09.114Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.808 34.166 1498.5930 02:21:41.55M 2015-10-30T02:22:09.314Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.809 34.166 1498.5940 02:21:41.75M 2015-10-30T02:22:09.533Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.804 34.161 1498.5880 02:21:41.94M 2015-10-30T02:22:09.769Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.803 34.161 1498.5883 02:21:42.16M 2015-10-30T02:22:09.929Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.803 34.160 1498.5879 02:21:42.41M 2015-10-30T02:22:10.129Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5923 02:21:42.56M 2015-10-30T02:22:10.334Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.807 34.164 1498.5929 02:21:42.76M 2015-10-30T02:22:10.534Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.807 34.165 1498.5933 02:21:42.96M 2015-10-30T02:22:10.739Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.808 34.165 1498.5945 02:21:43.18M 2015-10-30T02:22:10.939Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.808 34.166 1498.5952 02:21:43.38M 2015-10-30T02:22:11.144Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.809 34.166 1498.5962 02:21:43.58M 2015-10-30T02:22:11.344Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.809 34.166 1498.5962 02:21:43.78M 2015-10-30T02:22:11.549Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.810 34.167 1498.5970 02:21:43.97M 2015-10-30T02:22:11.754Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.809 34.166 1498.5966 02:21:44.19M 2015-10-30T02:22:11.954Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.166 1498.5967 02:21:44.39M 2015-10-30T02:22:12.159Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.810 34.166 1498.5970 02:21:44.59M 2015-10-30T02:22:12.364Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.809 34.166 1498.5970 02:21:44.79M 2015-10-30T02:22:12.579Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.165 1498.5978 02:21:45.01M 2015-10-30T02:22:12.769Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.165 1498.5969 02:21:45.23M 2015-10-30T02:22:12.969Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.166 1498.5970 02:21:45.41M 2015-10-30T02:22:13.174Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.809 34.166 1498.5972 02:21:45.61M 2015-10-30T02:22:13.379Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.808 34.165 1498.5964 02:21:45.81M 2015-10-30T02:22:13.579Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.807 34.164 1498.5951 02:21:46.03M 2015-10-30T02:22:13.784Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.807 34.164 1498.5946 02:21:46.23M 2015-10-30T02:22:13.984Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.807 34.164 1498.5945 02:21:46.42M 2015-10-30T02:22:14.189Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.806 34.163 1498.5933 02:21:46.62M 2015-10-30T02:22:14.394Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.806 34.163 1498.5931 02:21:46.82M 2015-10-30T02:22:14.594Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.806 34.163 1498.5941 02:21:47.04M 2015-10-30T02:22:14.844Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.806 34.163 1498.5938 02:21:47.24M 2015-10-30T02:22:15.004Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.806 34.163 1498.5935 02:21:47.48M 2015-10-30T02:22:15.204Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.805 34.162 1498.5925 02:21:47.64M 2015-10-30T02:22:15.404Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.804 34.161 1498.5918 02:21:47.83M 2015-10-30T02:22:15.609Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.804 34.161 1498.5914 02:21:48.05M 2015-10-30T02:22:15.814Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.810 34.167 1498.5990 02:21:48.25M 2015-10-30T02:22:16.015Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.811 34.168 1498.6002 02:21:48.45M 2015-10-30T02:22:16.219Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.812 34.168 1498.6010 02:21:48.65M 2015-10-30T02:22:16.420Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.809 34.166 1498.5975 02:21:48.85M 2015-10-30T02:22:16.629Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.808 34.165 1498.5958 02:21:49.07M 2015-10-30T02:22:16.829Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.806 34.163 1498.5948 02:21:49.27M 2015-10-30T02:22:17.049Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.805 34.162 1498.5925 02:21:49.47M 2015-10-30T02:22:17.235Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.803 34.160 1498.5907 02:21:49.68M 2015-10-30T02:22:17.443Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.804 34.160 1498.5912 02:21:49.87M 2015-10-30T02:22:17.640Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.803 34.160 1498.5911 02:21:50.09M 2015-10-30T02:22:17.846Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.160 1498.5919 02:21:50.28M 2015-10-30T02:22:18.045Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.160 1498.5918 02:21:50.48M 2015-10-30T02:22:18.250Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.161 1498.5922 02:21:50.68M 2015-10-30T02:22:18.455Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.805 34.161 1498.5924 02:21:50.88M 2015-10-30T02:22:18.655Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.805 34.162 1498.5924 02:21:51.10M 2015-10-30T02:22:18.860Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.805 34.162 1498.5911 02:21:51.30M 2015-10-30T02:22:19.060Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.804 34.161 1498.5905 02:21:51.50M 2015-10-30T02:22:19.265Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.804 34.161 1498.5908 02:21:51.70M 2015-10-30T02:22:19.470Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.802 34.159 1498.5901 02:21:51.90M 2015-10-30T02:22:19.675Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.801 34.158 1498.5889 02:21:52.11M 2015-10-30T02:22:19.875Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.801 34.158 1498.5883 02:21:52.31M 2015-10-30T02:22:20.075Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.801 34.158 1498.5890 02:21:52.51M 2015-10-30T02:22:20.280Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.801 34.158 1498.5906 02:21:52.71M 2015-10-30T02:22:20.485Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.802 34.159 1498.5909 02:21:52.91M 2015-10-30T02:22:20.685Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.802 34.159 1498.5914 02:21:53.13M 2015-10-30T02:22:20.890Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.803 34.160 1498.5917 02:21:53.33M 2015-10-30T02:22:21.095Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5928 02:21:53.53M 2015-10-30T02:22:21.297Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.805 34.162 1498.5940 02:21:53.73M 2015-10-30T02:22:21.515Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.806 34.163 1498.5948 02:21:53.93M 2015-10-30T02:22:21.705Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.808 34.165 1498.5964 02:21:54.16M 2015-10-30T02:22:21.905Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.810 34.167 1498.6008 02:21:54.34M 2015-10-30T02:22:22.105Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.802 34.159 1498.5911 02:21:54.54M 2015-10-30T02:22:22.310Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.801 34.158 1498.5895 02:21:54.74M 2015-10-30T02:22:22.515Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.798 34.155 1498.5861 02:21:54.94M 2015-10-30T02:22:22.720Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.798 34.155 1498.5861 02:21:55.16M 2015-10-30T02:22:22.920Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5850 02:21:55.36M 2015-10-30T02:22:23.125Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.798 34.156 1498.5840 02:21:55.56M 2015-10-30T02:22:23.325Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.799 34.156 1498.5836 02:21:55.76M 2015-10-30T02:22:23.530Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.157 1498.5847 02:21:55.96M 2015-10-30T02:22:23.735Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.799 34.157 1498.5842 02:21:56.17M 2015-10-30T02:22:23.935Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.799 34.157 1498.5834 02:21:56.37M 2015-10-30T02:22:24.140Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.799 34.157 1498.5825 02:21:56.57M 2015-10-30T02:22:24.340Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.799 34.157 1498.5820 02:21:56.77M 2015-10-30T02:22:24.574Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.799 34.157 1498.5831 02:21:56.97M 2015-10-30T02:22:24.745Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.806 34.163 1498.5905 02:21:57.19M 2015-10-30T02:22:24.995Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.807 34.165 1498.5917 02:21:57.39M 2015-10-30T02:22:25.155Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.809 34.166 1498.5928 02:21:57.63M 2015-10-30T02:22:25.355Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.810 34.168 1498.5935 02:21:57.79M 2015-10-30T02:22:25.560Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.809 34.167 1498.5919 02:21:58.00M 2015-10-30T02:22:25.760Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.809 34.167 1498.5919 02:21:58.20M 2015-10-30T02:22:25.985Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.809 34.167 1498.5929 02:21:58.40M 2015-10-30T02:22:26.165Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.808 34.166 1498.5922 02:21:58.62M 2015-10-30T02:22:26.370Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.808 34.166 1498.5918 02:21:58.80M 2015-10-30T02:22:26.576Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.808 34.165 1498.5922 02:21:59.02M 2015-10-30T02:22:26.781Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.808 34.165 1498.5925 02:21:59.22M 2015-10-30T02:22:26.980Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.808 34.166 1498.5929 02:21:59.42M 2015-10-30T02:22:27.185Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.805 34.163 1498.5898 02:21:59.62M 2015-10-30T02:22:27.385Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.806 34.163 1498.5898 02:21:59.82M 2015-10-30T02:22:27.590Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.806 34.163 1498.5905 02:22:00.04M 2015-10-30T02:22:27.795Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.807 34.164 1498.5920 02:22:00.23M 2015-10-30T02:22:27.995Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.806 34.163 1498.5914 02:22:00.43M 2015-10-30T02:22:28.200Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5923 02:22:00.63M 2015-10-30T02:22:28.405Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5920 02:22:00.83M 2015-10-30T02:22:28.605Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.806 34.163 1498.5927 02:22:01.05M 2015-10-30T02:22:28.810Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.806 34.163 1498.5927 02:22:01.25M 2015-10-30T02:22:29.010Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.807 34.164 1498.5948 02:22:01.45M 2015-10-30T02:22:29.215Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.807 34.164 1498.5948 02:22:01.65M 2015-10-30T02:22:29.415Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.807 34.164 1498.5958 02:22:01.85M 2015-10-30T02:22:29.620Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.807 34.164 1498.5964 02:22:02.06M 2015-10-30T02:22:29.825Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.808 34.165 1498.5981 02:22:02.26M 2015-10-30T02:22:30.070Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.809 34.166 1498.5999 02:22:02.46M 2015-10-30T02:22:30.230Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.810 34.166 1498.6010 02:22:02.71M 2015-10-30T02:22:30.450Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6023 02:22:02.86M 2015-10-30T02:22:30.635Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.810 34.167 1498.6023 02:22:03.10M 2015-10-30T02:22:30.835Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6031 02:22:03.28M 2015-10-30T02:22:31.040Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6031 02:22:03.48M 2015-10-30T02:22:31.245Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.811 34.167 1498.6033 02:22:03.68M 2015-10-30T02:22:31.445Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6022 02:22:03.88M 2015-10-30T02:22:31.650Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6025 02:22:04.09M 2015-10-30T02:22:31.855Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.807 34.163 1498.5974 02:22:04.29M 2015-10-30T02:22:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.806 34.163 1498.5961 02:22:04.49M 2015-10-30T02:22:32.260Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.805 34.162 1498.5940 02:22:04.69M 2015-10-30T02:22:32.460Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.819 34.175 1498.6105 02:22:04.89M 2015-10-30T02:22:32.665Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.819 34.175 1498.6099 02:22:05.11M 2015-10-30T02:22:32.870Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.819 34.176 1498.6093 02:22:05.31M 2015-10-30T02:22:33.094Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.813 34.170 1498.6014 02:22:05.51M 2015-10-30T02:22:33.275Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.811 34.168 1498.5992 02:22:05.71M 2015-10-30T02:22:33.480Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.809 34.167 1498.5963 02:22:05.91M 2015-10-30T02:22:33.680Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.810 34.167 1498.5972 02:22:06.13M 2015-10-30T02:22:33.885Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.805 34.162 1498.5913 02:22:06.32M 2015-10-30T02:22:34.085Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.807 34.164 1498.5938 02:22:06.52M 2015-10-30T02:22:34.290Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.808 34.165 1498.5955 02:22:06.72M 2015-10-30T02:22:34.490Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.810 34.167 1498.5969 02:22:06.92M 2015-10-30T02:22:34.695Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.812 34.168 1498.5986 02:22:07.14M 2015-10-30T02:22:34.915Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.813 34.170 1498.6010 02:22:07.34M 2015-10-30T02:22:35.100Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.813 34.170 1498.6002 02:22:07.55M 2015-10-30T02:22:35.300Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.814 34.171 1498.5995 02:22:07.74M 2015-10-30T02:22:35.505Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.813 34.171 1498.5986 02:22:07.93M 2015-10-30T02:22:35.710Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.813 34.171 1498.5986 02:22:08.15M 2015-10-30T02:22:35.915Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.812 34.169 1498.5970 02:22:08.35M 2015-10-30T02:22:36.115Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.810 34.168 1498.5945 02:22:08.55M 2015-10-30T02:22:36.320Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.808 34.166 1498.5918 02:22:08.75M 2015-10-30T02:22:36.525Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.808 34.166 1498.5917 02:22:08.95M 2015-10-30T02:22:36.725Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.808 34.166 1498.5908 02:22:09.17M 2015-10-30T02:22:36.934Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.807 34.166 1498.5898 02:22:09.36M 2015-10-30T02:22:37.130Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.808 34.166 1498.5909 02:22:09.57M 2015-10-30T02:22:37.335Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.808 34.167 1498.5909 02:22:09.77M 2015-10-30T02:22:37.535Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.809 34.167 1498.5912 02:22:09.96M 2015-10-30T02:22:37.740Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.810 34.168 1498.5930 02:22:10.18M 2015-10-30T02:22:37.945Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.810 34.168 1498.5945 02:22:10.38M 2015-10-30T02:22:38.150Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.811 34.168 1498.5952 02:22:10.58M 2015-10-30T02:22:38.350Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.811 34.169 1498.5959 02:22:10.78M 2015-10-30T02:22:38.556Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.812 34.169 1498.5970 02:22:11.00M 2015-10-30T02:22:38.756Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.818 34.175 1498.6046 02:22:11.20M 2015-10-30T02:22:38.960Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.815 34.172 1498.6017 02:22:11.40M 2015-10-30T02:22:39.160Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.815 34.172 1498.6019 02:22:11.60M 2015-10-30T02:22:39.385Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.815 34.171 1498.6014 02:22:11.79M 2015-10-30T02:22:39.565Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.814 34.170 1498.6014 02:22:12.03M 2015-10-30T02:22:39.770Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.813 34.169 1498.6006 02:22:12.21M 2015-10-30T02:22:39.976Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.813 34.169 1498.6003 02:22:12.41M 2015-10-30T02:22:40.225Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.812 34.169 1498.6006 02:22:12.61M 2015-10-30T02:22:40.380Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.812 34.168 1498.6007 02:22:12.86M 2015-10-30T02:22:40.580Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.812 34.168 1498.6014 02:22:13.03M 2015-10-30T02:22:40.785Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.812 34.168 1498.6013 02:22:13.23M 2015-10-30T02:22:40.990Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.812 34.168 1498.6017 02:22:13.43M 2015-10-30T02:22:41.196Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.811 34.168 1498.6008 02:22:13.63M 2015-10-30T02:22:41.396Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.811 34.168 1498.6007 02:22:13.83M 2015-10-30T02:22:41.600Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.805 34.162 1498.5938 02:22:14.04M 2015-10-30T02:22:41.800Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.804 34.161 1498.5922 02:22:14.24M 2015-10-30T02:22:42.006Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.803 34.160 1498.5902 02:22:14.44M 2015-10-30T02:22:42.211Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.805 34.162 1498.5923 02:22:14.64M 2015-10-30T02:22:42.411Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.806 34.163 1498.5938 02:22:14.84M 2015-10-30T02:22:42.611Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.807 34.164 1498.5952 02:22:15.06M 2015-10-30T02:22:42.816Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.164 1498.5955 02:22:15.26M 2015-10-30T02:22:43.021Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.808 34.165 1498.5970 02:22:15.46M 2015-10-30T02:22:43.221Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.809 34.165 1498.5978 02:22:15.66M 2015-10-30T02:22:43.426Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.810 34.167 1498.5990 02:22:15.85M 2015-10-30T02:22:43.626Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.168 1498.5999 02:22:16.07M 2015-10-30T02:22:43.851Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.168 1498.6013 02:22:16.27M 2015-10-30T02:22:44.036Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.811 34.167 1498.6018 02:22:16.49M 2015-10-30T02:22:44.236Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.811 34.168 1498.6022 02:22:16.67M 2015-10-30T02:22:44.441Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.812 34.168 1498.6025 02:22:16.87M 2015-10-30T02:22:44.646Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.811 34.167 1498.6017 02:22:17.09M 2015-10-30T02:22:44.846Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.811 34.167 1498.6029 02:22:17.29M 2015-10-30T02:22:45.051Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.167 1498.6023 02:22:17.49M 2015-10-30T02:22:45.301Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.167 1498.6025 02:22:17.68M 2015-10-30T02:22:45.456Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.811 34.167 1498.6019 02:22:17.93M 2015-10-30T02:22:45.656Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.811 34.167 1498.6017 02:22:18.10M 2015-10-30T02:22:45.861Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.811 34.167 1498.6016 02:22:18.30M 2015-10-30T02:22:46.066Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.809 34.165 1498.6005 02:22:18.50M 2015-10-30T02:22:46.271Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.812 34.167 1498.6036 02:22:18.70M 2015-10-30T02:22:46.471Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.812 34.168 1498.6047 02:22:18.90M 2015-10-30T02:22:46.671Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.812 34.168 1498.6041 02:22:19.12M 2015-10-30T02:22:46.894Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.812 34.168 1498.6042 02:22:19.32M 2015-10-30T02:22:47.081Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.812 34.168 1498.6036 02:22:19.52M 2015-10-30T02:22:47.281Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.812 34.168 1498.6042 02:22:19.72M 2015-10-30T02:22:47.486Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.813 34.168 1498.6050 02:22:19.91M 2015-10-30T02:22:47.686Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.807 34.163 1498.5992 02:22:20.13M 2015-10-30T02:22:47.891Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.809 34.164 1498.6012 02:22:20.33M 2015-10-30T02:22:48.097Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.810 34.165 1498.6029 02:22:20.53M 2015-10-30T02:22:48.316Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.166 1498.6040 02:22:20.73M 2015-10-30T02:22:48.501Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.812 34.167 1498.6056 02:22:20.95M 2015-10-30T02:22:48.706Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.813 34.168 1498.6071 02:22:21.15M 2015-10-30T02:22:48.911Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.813 34.168 1498.6064 02:22:21.35M 2015-10-30T02:22:49.111Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.813 34.168 1498.6049 02:22:21.55M 2015-10-30T02:22:49.311Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.813 34.168 1498.6036 02:22:21.75M 2015-10-30T02:22:49.516Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.813 34.168 1498.6039 02:22:21.94M 2015-10-30T02:22:49.721Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.813 34.168 1498.6049 02:22:22.16M 2015-10-30T02:22:49.921Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.813 34.168 1498.6039 02:22:22.36M 2015-10-30T02:22:50.126Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.812 34.167 1498.6024 02:22:22.56M 2015-10-30T02:22:50.331Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.811 34.166 1498.6025 02:22:22.76M 2015-10-30T02:22:50.536Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.811 34.167 1498.6028 02:22:22.96M 2015-10-30T02:22:50.736Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.811 34.166 1498.6017 02:22:23.18M 2015-10-30T02:22:50.936Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.814 34.169 1498.6045 02:22:23.38M 2015-10-30T02:22:51.141Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.813 34.169 1498.6052 02:22:23.57M 2015-10-30T02:22:51.346Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.813 34.168 1498.6052 02:22:23.78M 2015-10-30T02:22:51.546Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.813 34.168 1498.6044 02:22:24.98M 2015-10-30T02:22:51.751Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.812 34.167 1498.6030 02:22:24.19M 2015-10-30T02:22:51.951Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.811 34.166 1498.6014 02:22:24.39M 2015-10-30T02:22:52.156Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.815 34.170 1498.6062 02:22:24.59M 2015-10-30T02:22:52.361Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.816 34.170 1498.6082 02:22:24.79M 2015-10-30T02:22:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.815 34.169 1498.6075 02:22:25.01M 2015-10-30T02:22:52.782Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.814 34.168 1498.6066 02:22:25.21M 2015-10-30T02:22:52.971Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.813 34.167 1498.6061 02:22:25.42M 2015-10-30T02:22:53.171Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.816 34.171 1498.6101 02:22:25.61M 2015-10-30T02:22:53.371Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.817 34.171 1498.6117 02:22:25.80M 2015-10-30T02:22:53.576Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.818 34.172 1498.6132 02:22:26.02M 2015-10-30T02:22:53.781Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.817 34.171 1498.6116 02:22:26.22M 2015-10-30T02:22:53.986Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.816 34.170 1498.6105 02:22:26.42M 2015-10-30T02:22:54.186Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.815 34.169 1498.6093 02:22:26.62M 2015-10-30T02:22:54.391Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.815 34.169 1498.6097 02:22:26.82M 2015-10-30T02:22:54.591Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.811 34.164 1498.6061 02:22:27.04M 2015-10-30T02:22:54.796Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.810 34.164 1498.6061 02:22:27.24M 2015-10-30T02:22:54.996Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.811 34.164 1498.6064 02:22:27.44M 2015-10-30T02:22:55.201Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.812 34.165 1498.6078 02:22:27.63M 2015-10-30T02:22:55.406Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.812 34.166 1498.6080 02:22:27.83M 2015-10-30T02:22:55.606Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.812 34.166 1498.6085 02:22:28.05M 2015-10-30T02:22:55.811Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.812 34.166 1498.6079 02:22:28.25M 2015-10-30T02:22:56.011Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.812 34.166 1498.6075 02:22:28.45M 2015-10-30T02:22:56.216Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.813 34.167 1498.6091 02:22:28.65M 2015-10-30T02:22:56.421Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.813 34.167 1498.6096 02:22:28.85M 2015-10-30T02:22:56.621Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.813 34.167 1498.6096 02:22:29.07M 2015-10-30T02:22:56.826Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.812 34.166 1498.6093 02:22:29.27M 2015-10-30T02:22:57.031Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.813 34.167 1498.6100 02:22:29.47M 2015-10-30T02:22:57.246Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.812 34.166 1498.6083 02:22:29.67M 2015-10-30T02:22:57.436Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.812 34.167 1498.6073 02:22:29.88M 2015-10-30T02:22:57.636Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6067 02:22:30.08M 2015-10-30T02:22:57.841Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.813 34.167 1498.6072 02:22:30.28M 2015-10-30T02:22:58.046Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.813 34.167 1498.6075 02:22:30.48M 2015-10-30T02:22:58.246Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.812 34.167 1498.6072 02:22:30.68M 2015-10-30T02:22:58.454Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.811 34.166 1498.6062 02:22:30.88M 2015-10-30T02:22:58.656Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.810 34.164 1498.6057 02:22:31.10M 2015-10-30T02:22:58.856Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.167 1498.6101 02:22:31.30M 2015-10-30T02:22:59.061Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.814 34.167 1498.6110 02:22:31.50M 2015-10-30T02:22:59.261Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.814 34.168 1498.6110 02:22:31.69M 2015-10-30T02:22:59.461Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.814 34.170 1498.6053 02:22:31.89M 2015-10-30T02:22:59.671Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.814 34.170 1498.6047 02:22:32.11M 2015-10-30T02:22:59.871Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.815 34.171 1498.6039 02:22:32.31M