2015-10-30T02:21:00.081Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.785 34.139 1498.5795 02:20:32.52M 2015-10-30T02:21:00.286Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.796 34.150 1498.5924 02:20:32.71M 2015-10-30T02:21:00.491Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.798 34.152 1498.5935 02:20:32.91M 2015-10-30T02:21:00.691Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.799 34.153 1498.5952 02:20:33.13M 2015-10-30T02:21:00.896Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.801 34.155 1498.5977 02:20:33.33M 2015-10-30T02:21:01.116Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.803 34.156 1498.6001 02:20:33.53M 2015-10-30T02:21:01.301Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.806 34.159 1498.6034 02:20:33.75M 2015-10-30T02:21:01.506Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.808 34.161 1498.6066 02:20:33.93M 2015-10-30T02:21:01.706Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.810 34.163 1498.6089 02:20:34.15M 2015-10-30T02:21:01.911Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.811 34.164 1498.6100 02:20:34.34M 2015-10-30T02:21:02.116Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.812 34.165 1498.6124 02:20:34.55M 2015-10-30T02:21:02.321Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.814 34.167 1498.6143 02:20:34.75M 2015-10-30T02:21:02.521Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.815 34.167 1498.6136 02:20:34.94M 2015-10-30T02:21:02.721Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.815 34.168 1498.6144 02:20:35.16M 2015-10-30T02:21:02.926Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.815 34.168 1498.6140 02:20:35.36M 2015-10-30T02:21:03.131Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.814 34.167 1498.6124 02:20:35.56M 2015-10-30T02:21:03.331Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.811 34.164 1498.6091 02:20:35.76M 2015-10-30T02:21:03.537Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.811 34.164 1498.6095 02:20:35.96M 2015-10-30T02:21:03.781Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6080 02:20:36.18M 2015-10-30T02:21:03.941Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.164 1498.6074 02:20:36.42M 2015-10-30T02:21:04.141Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.165 1498.6080 02:20:36.57M 2015-10-30T02:21:04.346Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.164 1498.6075 02:20:36.77M 2015-10-30T02:21:04.551Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.164 1498.6079 02:20:36.97M 2015-10-30T02:21:04.752Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.811 34.164 1498.6064 02:20:37.19M 2015-10-30T02:21:04.956Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.811 34.164 1498.6068 02:20:37.39M 2015-10-30T02:21:05.156Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.812 34.165 1498.6064 02:20:37.59M 2015-10-30T02:21:05.361Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.158 1498.5981 02:20:37.79M 2015-10-30T02:21:05.581Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5983 02:20:38.01M 2015-10-30T02:21:05.766Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5991 02:20:38.22M 2015-10-30T02:21:05.971Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5984 02:20:38.41M 2015-10-30T02:21:06.171Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5989 02:20:38.60M 2015-10-30T02:21:06.376Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5999 02:20:38.80M 2015-10-30T02:21:06.582Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.5994 02:20:39.02M 2015-10-30T02:21:06.786Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.5994 02:20:39.22M 2015-10-30T02:21:06.986Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.805 34.158 1498.6000 02:20:39.42M 2015-10-30T02:21:07.192Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.806 34.159 1498.6016 02:20:39.62M 2015-10-30T02:21:07.392Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.807 34.160 1498.6031 02:20:39.82M 2015-10-30T02:21:07.596Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.808 34.161 1498.6053 02:20:40.04M 2015-10-30T02:21:07.797Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.163 1498.6082 02:20:40.24M 2015-10-30T02:21:08.002Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.163 1498.6086 02:20:40.43M 2015-10-30T02:21:08.207Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.808 34.161 1498.6061 02:20:40.63M 2015-10-30T02:21:08.407Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.808 34.161 1498.6060 02:20:40.83M 2015-10-30T02:21:08.612Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.808 34.161 1498.6061 02:20:41.05M 2015-10-30T02:21:08.862Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.808 34.161 1498.6060 02:20:41.25M 2015-10-30T02:21:09.017Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.808 34.161 1498.6056 02:20:41.50M 2015-10-30T02:21:09.222Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.809 34.162 1498.6060 02:20:41.65M 2015-10-30T02:21:09.422Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.808 34.162 1498.6055 02:20:41.85M 2015-10-30T02:21:09.627Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.808 34.161 1498.6055 02:20:42.07M 2015-10-30T02:21:09.832Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.808 34.161 1498.6053 02:20:42.26M 2015-10-30T02:21:10.052Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.801 34.155 1498.5980 02:20:42.47M 2015-10-30T02:21:10.237Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.801 34.155 1498.5969 02:20:42.68M 2015-10-30T02:21:10.437Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.791 34.146 1498.5858 02:20:42.86M 2015-10-30T02:21:10.642Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.791 34.146 1498.5850 02:20:43.08M 2015-10-30T02:21:10.847Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.791 34.146 1498.5841 02:20:43.28M 2015-10-30T02:21:11.047Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.800 34.154 1498.5958 02:20:43.48M 2015-10-30T02:21:11.252Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.801 34.155 1498.5975 02:20:43.68M 2015-10-30T02:21:11.457Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.157 1498.5992 02:20:43.88M 2015-10-30T02:21:11.652Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.803 34.157 1498.5981 02:20:44.10M 2015-10-30T02:21:11.857Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.802 34.156 1498.5975 02:20:44.29M 2015-10-30T02:21:12.062Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.802 34.157 1498.5967 02:20:44.49M 2015-10-30T02:21:12.262Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.802 34.157 1498.5962 02:20:44.69M 2015-10-30T02:21:12.467Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.802 34.156 1498.5958 02:20:44.89M 2015-10-30T02:21:12.672Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.156 1498.5938 02:20:45.11M 2015-10-30T02:21:12.872Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.800 34.155 1498.5914 02:20:45.31M 2015-10-30T02:21:13.077Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.800 34.155 1498.5909 02:20:45.51M 2015-10-30T02:21:13.282Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.801 34.156 1498.5918 02:20:45.71M 2015-10-30T02:21:13.482Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.802 34.157 1498.5930 02:20:45.91M 2015-10-30T02:21:13.687Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.802 34.157 1498.5936 02:20:46.13M 2015-10-30T02:21:13.892Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.810 34.165 1498.6019 02:20:46.33M 2015-10-30T02:21:14.092Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.810 34.165 1498.6017 02:20:46.52M 2015-10-30T02:21:14.297Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.810 34.166 1498.6024 02:20:46.72M 2015-10-30T02:21:14.517Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6052 02:20:46.92M 2015-10-30T02:21:14.702Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.813 34.168 1498.6079 02:20:47.16M 2015-10-30T02:21:14.902Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.814 34.169 1498.6100 02:20:47.34M 2015-10-30T02:21:15.107Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.811 34.165 1498.6067 02:20:47.54M 2015-10-30T02:21:15.312Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.810 34.164 1498.6061 02:20:47.74M 2015-10-30T02:21:15.512Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.813 34.167 1498.6108 02:20:47.94M 2015-10-30T02:21:15.717Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.812 34.165 1498.6100 02:20:48.16M 2015-10-30T02:21:15.917Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.812 34.164 1498.6106 02:20:48.35M 2015-10-30T02:21:16.122Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.811 34.163 1498.6105 02:20:48.55M 2015-10-30T02:21:16.327Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.811 34.163 1498.6101 02:20:48.75M 2015-10-30T02:21:16.532Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.810 34.162 1498.6099 02:20:48.95M 2015-10-30T02:21:16.732Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.809 34.162 1498.6085 02:20:49.17M 2015-10-30T02:21:16.937Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.809 34.161 1498.6073 02:20:49.37M 2015-10-30T02:21:17.142Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.807 34.160 1498.6068 02:20:49.57M 2015-10-30T02:21:17.342Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.813 34.165 1498.6123 02:20:49.77M 2015-10-30T02:21:17.542Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.813 34.165 1498.6111 02:20:49.97M 2015-10-30T02:21:17.747Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.813 34.166 1498.6112 02:20:50.19M 2015-10-30T02:21:17.971Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.813 34.165 1498.6104 02:20:50.39M 2015-10-30T02:21:18.152Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.812 34.165 1498.6095 02:20:50.58M 2015-10-30T02:21:18.352Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.813 34.166 1498.6094 02:20:50.78M 2015-10-30T02:21:18.562Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.813 34.166 1498.6099 02:20:51.00M 2015-10-30T02:21:18.762Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.814 34.167 1498.6102 02:20:51.20M 2015-10-30T02:21:18.982Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.814 34.167 1498.6094 02:20:51.40M 2015-10-30T02:21:19.167Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.814 34.167 1498.6093 02:20:51.61M 2015-10-30T02:21:19.372Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.815 34.168 1498.6091 02:20:51.80M 2015-10-30T02:21:19.572Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.815 34.168 1498.6090 02:20:52.02M 2015-10-30T02:21:19.777Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.815 34.169 1498.6075 02:20:52.21M 2015-10-30T02:21:19.982Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6072 02:20:52.41M 2015-10-30T02:21:20.182Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6060 02:20:52.61M 2015-10-30T02:21:20.382Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.810 34.165 1498.5996 02:20:52.81M 2015-10-30T02:21:20.587Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.809 34.164 1498.5980 02:20:53.03M 2015-10-30T02:21:20.792Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.809 34.165 1498.5964 02:20:53.23M 2015-10-30T02:21:20.997Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.808 34.164 1498.5948 02:20:53.43M 2015-10-30T02:21:21.197Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.808 34.165 1498.5944 02:20:53.63M 2015-10-30T02:21:21.402Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.808 34.165 1498.5946 02:20:53.83M 2015-10-30T02:21:21.607Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.809 34.166 1498.5945 02:20:54.05M 2015-10-30T02:21:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.810 34.167 1498.5948 02:20:54.25M 2015-10-30T02:21:22.012Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.803 34.161 1498.5878 02:20:54.45M 2015-10-30T02:21:22.212Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.803 34.161 1498.5884 02:20:54.64M 2015-10-30T02:21:22.417Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.803 34.161 1498.5876 02:20:54.84M 2015-10-30T02:21:22.618Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.804 34.162 1498.5880 02:20:55.06M 2015-10-30T02:21:22.822Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.804 34.162 1498.5892 02:20:55.26M 2015-10-30T02:21:23.022Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.162 1498.5905 02:20:55.46M 2015-10-30T02:21:23.227Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.162 1498.5903 02:20:55.66M 2015-10-30T02:21:23.447Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.805 34.162 1498.5909 02:20:55.86M 2015-10-30T02:21:23.632Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.805 34.162 1498.5911 02:20:56.09M 2015-10-30T02:21:23.837Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.161 1498.5911 02:20:56.27M 2015-10-30T02:21:24.083Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.161 1498.5907 02:20:56.47M 2015-10-30T02:21:24.243Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.803 34.160 1498.5898 02:20:56.71M 2015-10-30T02:21:24.447Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.802 34.160 1498.5883 02:20:56.87M 2015-10-30T02:21:24.647Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.802 34.160 1498.5874 02:20:57.09M 2015-10-30T02:21:24.852Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.802 34.160 1498.5874 02:20:57.29M 2015-10-30T02:21:25.057Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.803 34.161 1498.5881 02:20:57.49M 2015-10-30T02:21:25.262Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.803 34.161 1498.5884 02:20:57.69M 2015-10-30T02:21:25.462Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.804 34.162 1498.5886 02:20:57.89M 2015-10-30T02:21:25.662Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.804 34.162 1498.5891 02:20:58.11M 2015-10-30T02:21:25.867Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.804 34.162 1498.5890 02:20:58.30M 2015-10-30T02:21:26.067Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.162 1498.5897 02:20:58.50M 2015-10-30T02:21:26.272Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.805 34.162 1498.5905 02:20:58.70M 2015-10-30T02:21:26.477Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.805 34.162 1498.5913 02:20:58.90M 2015-10-30T02:21:26.682Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.805 34.162 1498.5912 02:20:59.12M 2015-10-30T02:21:26.882Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.806 34.163 1498.5924 02:20:59.32M 2015-10-30T02:21:27.087Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.164 1498.5929 02:20:59.52M 2015-10-30T02:21:27.292Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.808 34.165 1498.5948 02:20:59.72M 2015-10-30T02:21:27.492Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.804 34.161 1498.5918 02:20:59.92M 2015-10-30T02:21:27.699Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.803 34.160 1498.5914 02:21:00.14M 2015-10-30T02:21:27.917Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.803 34.159 1498.5914 02:21:00.34M 2015-10-30T02:21:28.102Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.802 34.159 1498.5909 02:21:00.55M 2015-10-30T02:21:28.302Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.803 34.159 1498.5914 02:21:00.73M 2015-10-30T02:21:28.507Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.808 34.164 1498.5970 02:21:00.93M 2015-10-30T02:21:28.707Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.809 34.165 1498.5981 02:21:01.15M 2015-10-30T02:21:28.913Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.809 34.165 1498.5991 02:21:01.35M 2015-10-30T02:21:29.117Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.810 34.167 1498.6000 02:21:01.55M 2015-10-30T02:21:29.322Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.811 34.165 1498.6063 02:21:01.75M 2015-10-30T02:21:29.522Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.812 34.166 1498.6072 02:21:01.95M 2015-10-30T02:21:29.727Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.813 34.166 1498.6080 02:21:02.17M 2015-10-30T02:21:29.927Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.166 1498.6089 02:21:02.37M 2015-10-30T02:21:30.132Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.813 34.167 1498.6099 02:21:02.56M 2015-10-30T02:21:30.338Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.813 34.166 1498.6094 02:21:02.76M 2015-10-30T02:21:30.537Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.813 34.166 1498.6080 02:21:02.96M 2015-10-30T02:21:30.742Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.812 34.166 1498.6078 02:21:03.18M 2015-10-30T02:21:30.943Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.812 34.165 1498.6075 02:21:03.38M 2015-10-30T02:21:31.142Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.812 34.165 1498.6067 02:21:03.58M 2015-10-30T02:21:31.348Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.811 34.165 1498.6055 02:21:03.77M 2015-10-30T02:21:31.553Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.811 34.165 1498.6036 02:21:04.98M 2015-10-30T02:21:31.758Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.809 34.164 1498.6008 02:21:04.19M 2015-10-30T02:21:31.958Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.808 34.163 1498.5980 02:21:04.40M 2015-10-30T02:21:32.163Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.808 34.164 1498.5974 02:21:04.59M 2015-10-30T02:21:32.383Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.806 34.162 1498.5946 02:21:04.79M 2015-10-30T02:21:32.568Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.805 34.161 1498.5946 02:21:05.03M 2015-10-30T02:21:32.773Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.804 34.160 1498.5934 02:21:05.21M 2015-10-30T02:21:32.973Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.804 34.160 1498.5931 02:21:05.41M 2015-10-30T02:21:33.207Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.805 34.161 1498.5950 02:21:05.61M 2015-10-30T02:21:33.378Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.806 34.162 1498.5969 02:21:05.81M 2015-10-30T02:21:33.583Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.808 34.163 1498.5980 02:21:06.03M 2015-10-30T02:21:33.788Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.809 34.165 1498.5999 02:21:06.22M 2015-10-30T02:21:33.988Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.809 34.165 1498.5992 02:21:06.42M 2015-10-30T02:21:34.193Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.809 34.165 1498.5995 02:21:06.62M 2015-10-30T02:21:34.398Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.809 34.165 1498.5994 02:21:06.82M 2015-10-30T02:21:34.598Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.809 34.164 1498.5997 02:21:07.04M 2015-10-30T02:21:34.803Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.162 1498.5997 02:21:07.24M 2015-10-30T02:21:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.809 34.164 1498.6019 02:21:07.44M 2015-10-30T02:21:35.208Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.809 34.163 1498.6025 02:21:07.64M 2015-10-30T02:21:35.408Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.809 34.163 1498.6017 02:21:07.84M 2015-10-30T02:21:35.613Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.808 34.162 1498.6011 02:21:08.06M 2015-10-30T02:21:35.818Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.808 34.162 1498.6012 02:21:08.25M 2015-10-30T02:21:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.802 34.156 1498.5946 02:21:08.45M 2015-10-30T02:21:36.223Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.802 34.156 1498.5939 02:21:08.65M 2015-10-30T02:21:36.436Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.801 34.156 1498.5920 02:21:08.85M 2015-10-30T02:21:36.633Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.801 34.156 1498.5925 02:21:09.07M 2015-10-30T02:21:36.848Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.799 34.154 1498.5908 02:21:09.27M 2015-10-30T02:21:37.033Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.804 34.159 1498.5962 02:21:09.48M 2015-10-30T02:21:37.238Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.805 34.160 1498.5964 02:21:09.67M 2015-10-30T02:21:37.443Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.805 34.160 1498.5950 02:21:09.87M 2015-10-30T02:21:37.648Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.805 34.161 1498.5944 02:21:10.09M 2015-10-30T02:21:37.848Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.806 34.162 1498.5950 02:21:10.29M 2015-10-30T02:21:38.053Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.807 34.162 1498.5966 02:21:10.49M 2015-10-30T02:21:38.253Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.807 34.163 1498.5957 02:21:10.68M 2015-10-30T02:21:38.458Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.810 34.166 1498.5992 02:21:10.88M 2015-10-30T02:21:38.658Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.811 34.167 1498.5996 02:21:11.10M 2015-10-30T02:21:38.863Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.812 34.168 1498.6003 02:21:11.30M 2015-10-30T02:21:39.068Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.813 34.169 1498.6006 02:21:11.50M 2015-10-30T02:21:39.313Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.814 34.170 1498.6029 02:21:11.70M 2015-10-30T02:21:39.473Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.815 34.171 1498.6040 02:21:11.94M 2015-10-30T02:21:39.673Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.816 34.172 1498.6045 02:21:12.11M 2015-10-30T02:21:39.878Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.813 34.169 1498.5995 02:21:12.31M 2015-10-30T02:21:40.083Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.801 34.158 1498.5851 02:21:12.51M 2015-10-30T02:21:40.283Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.800 34.158 1498.5844 02:21:12.71M 2015-10-30T02:21:40.488Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.800 34.158 1498.5829 02:21:12.91M 2015-10-30T02:21:40.693Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.804 34.162 1498.5885 02:21:13.13M 2015-10-30T02:21:40.893Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.805 34.162 1498.5895 02:21:13.33M 2015-10-30T02:21:41.093Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.806 34.163 1498.5908 02:21:13.53M 2015-10-30T02:21:41.313Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.807 34.165 1498.5914 02:21:13.73M 2015-10-30T02:21:41.503Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.808 34.166 1498.5919 02:21:13.94M 2015-10-30T02:21:41.708Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.808 34.167 1498.5922 02:21:14.14M 2015-10-30T02:21:41.908Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.809 34.167 1498.5927 02:21:14.35M 2015-10-30T02:21:42.113Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.809 34.168 1498.5930 02:21:14.54M 2015-10-30T02:21:42.313Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.809 34.168 1498.5929 02:21:14.74M 2015-10-30T02:21:42.518Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.804 34.163 1498.5864 02:21:14.94M 2015-10-30T02:21:42.718Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.805 34.165 1498.5878 02:21:15.16M 2015-10-30T02:21:42.923Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.806 34.165 1498.5876 02:21:15.36M 2015-10-30T02:21:43.123Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.806 34.165 1498.5889 02:21:15.56M 2015-10-30T02:21:43.328Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.806 34.165 1498.5892 02:21:15.76M 2015-10-30T02:21:43.533Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.806 34.165 1498.5902 02:21:15.96M 2015-10-30T02:21:43.738Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.806 34.165 1498.5901 02:21:16.17M 2015-10-30T02:21:43.938Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.806 34.165 1498.5912 02:21:16.37M 2015-10-30T02:21:44.143Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.806 34.165 1498.5914 02:21:16.57M 2015-10-30T02:21:44.343Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.806 34.164 1498.5917 02:21:16.77M 2015-10-30T02:21:44.548Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.807 34.165 1498.5938 02:21:16.97M 2015-10-30T02:21:44.748Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.807 34.165 1498.5938 02:21:17.19M 2015-10-30T02:21:44.953Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.807 34.165 1498.5944 02:21:17.39M 2015-10-30T02:21:45.158Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.810 34.168 1498.5975 02:21:17.59M 2015-10-30T02:21:45.374Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.810 34.168 1498.5969 02:21:17.79M 2015-10-30T02:21:45.563Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.809 34.167 1498.5962 02:21:18.00M 2015-10-30T02:21:45.778Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.815 34.172 1498.6019 02:21:18.21M 2015-10-30T02:21:45.968Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.815 34.173 1498.6030 02:21:18.42M 2015-10-30T02:21:46.173Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.815 34.173 1498.6028 02:21:18.60M 2015-10-30T02:21:46.373Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.815 34.173 1498.6017 02:21:18.80M 2015-10-30T02:21:46.578Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.815 34.173 1498.6006 02:21:19.02M 2015-10-30T02:21:46.778Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.815 34.173 1498.6006 02:21:19.22M 2015-10-30T02:21:46.988Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.815 34.174 1498.6002 02:21:19.42M 2015-10-30T02:21:47.188Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.818 34.177 1498.6025 02:21:19.62M 2015-10-30T02:21:47.402Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.819 34.177 1498.6022 02:21:19.82M 2015-10-30T02:21:47.596Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.815 34.174 1498.5973 02:21:20.03M 2015-10-30T02:21:47.793Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.814 34.173 1498.5952 02:21:20.23M 2015-10-30T02:21:47.998Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.814 34.173 1498.5941 02:21:20.43M 2015-10-30T02:21:48.203Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5920 02:21:20.63M 2015-10-30T02:21:48.403Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.810 34.170 1498.5902 02:21:20.83M 2015-10-30T02:21:48.608Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.810 34.169 1498.5896 02:21:21.05M 2015-10-30T02:21:48.813Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.811 34.170 1498.5909 02:21:21.25M 2015-10-30T02:21:49.013Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.812 34.171 1498.5908 02:21:21.45M 2015-10-30T02:21:49.218Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.814 34.173 1498.5928 02:21:21.65M 2015-10-30T02:21:49.468Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.805 34.165 1498.5835 02:21:21.85M 2015-10-30T02:21:49.623Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.804 34.166 1498.5757 02:21:22.11M 2015-10-30T02:21:49.823Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.803 34.165 1498.5758 02:21:22.27M 2015-10-30T02:21:50.028Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.803 34.165 1498.5759 02:21:22.46M 2015-10-30T02:21:50.248Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.803 34.164 1498.5767 02:21:22.66M 2015-10-30T02:21:50.433Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.810 34.171 1498.5852 02:21:22.88M 2015-10-30T02:21:50.638Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.811 34.172 1498.5876 02:21:23.08M 2015-10-30T02:21:50.838Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.811 34.172 1498.5887 02:21:23.28M 2015-10-30T02:21:51.043Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.813 34.174 1498.5912 02:21:23.48M 2015-10-30T02:21:51.248Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.814 34.172 1498.5972 02:21:23.68M 2015-10-30T02:21:51.448Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.815 34.174 1498.5981 02:21:23.88M 2015-10-30T02:21:51.654Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.816 34.175 1498.5992 02:21:24.09M 2015-10-30T02:21:51.859Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.814 34.172 1498.5967 02:21:24.29M 2015-10-30T02:21:52.059Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.813 34.171 1498.5959 02:21:24.49M 2015-10-30T02:21:52.263Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.812 34.170 1498.5957 02:21:24.69M 2015-10-30T02:21:52.464Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.811 34.169 1498.5944 02:21:24.89M 2015-10-30T02:21:52.664Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.169 1498.5946 02:21:25.11M 2015-10-30T02:21:52.868Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.169 1498.5941 02:21:25.31M 2015-10-30T02:21:53.074Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.170 1498.5931 02:21:25.51M 2015-10-30T02:21:53.274Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.810 34.169 1498.5916 02:21:25.71M 2015-10-30T02:21:53.484Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.810 34.169 1498.5906 02:21:25.90M 2015-10-30T02:21:53.683Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.813 34.172 1498.5936 02:21:26.13M 2015-10-30T02:21:53.888Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.813 34.173 1498.5944 02:21:26.32M 2015-10-30T02:21:54.089Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.814 34.173 1498.5938 02:21:26.52M 2015-10-30T02:21:54.293Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.812 34.172 1498.5917 02:21:26.72M 2015-10-30T02:21:54.494Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.802 34.162 1498.5800 02:21:26.92M 2015-10-30T02:21:54.714Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.802 34.162 1498.5798 02:21:27.14M 2015-10-30T02:21:54.903Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.805 34.166 1498.5844 02:21:27.36M 2015-10-30T02:21:55.108Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.806 34.166 1498.5854 02:21:27.54M 2015-10-30T02:21:55.309Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.808 34.168 1498.5872 02:21:27.74M 2015-10-30T02:21:55.514Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.808 34.168 1498.5876 02:21:27.94M 2015-10-30T02:21:55.714Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.809 34.168 1498.5892 02:21:28.16M 2015-10-30T02:21:55.919Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.809 34.168 1498.5906 02:21:28.35M 2015-10-30T02:21:56.119Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.812 34.171 1498.5948 02:21:28.55M 2015-10-30T02:21:56.324Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.806 34.165 1498.5881 02:21:28.75M 2015-10-30T02:21:56.529Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.806 34.165 1498.5892 02:21:28.95M 2015-10-30T02:21:56.729Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.807 34.166 1498.5908 02:21:29.17M 2015-10-30T02:21:56.934Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.808 34.167 1498.5919 02:21:29.37M 2015-10-30T02:21:57.134Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.809 34.168 1498.5933 02:21:29.57M 2015-10-30T02:21:57.334Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.810 34.169 1498.5955 02:21:29.77M 2015-10-30T02:21:57.539Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.811 34.169 1498.5959 02:21:29.96M 2015-10-30T02:21:57.744Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.802 34.161 1498.5862 02:21:30.18M 2015-10-30T02:21:57.949Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.802 34.161 1498.5856 02:21:30.38M 2015-10-30T02:21:58.149Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.802 34.161 1498.5859 02:21:30.58M 2015-10-30T02:21:58.354Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.802 34.161 1498.5856 02:21:30.78M 2015-10-30T02:21:58.554Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.800 34.158 1498.5840 02:21:31.00M 2015-10-30T02:21:58.759Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.799 34.158 1498.5836 02:21:31.20M 2015-10-30T02:21:58.964Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.799 34.158 1498.5826 02:21:31.40M 2015-10-30T02:21:59.184Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.802 34.161 1498.5854 02:21:31.60M 2015-10-30T02:21:59.369Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.802 34.161 1498.5859 02:21:31.81M 2015-10-30T02:21:59.574Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.811 34.169 1498.5963 02:21:32.02M 2015-10-30T02:21:59.774Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.808 34.166 1498.5929 02:21:32.22M 2015-10-30T02:21:59.979Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.807 34.165 1498.5911 02:21:32.41M