2015-10-30T02:20:00.189Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.815 34.170 1498.6057 02:19:32.62M 2015-10-30T02:20:00.394Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.814 34.169 1498.6060 02:19:32.81M 2015-10-30T02:20:00.594Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.814 34.169 1498.6058 02:19:33.04M 2015-10-30T02:20:00.813Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.815 34.170 1498.6066 02:19:33.23M 2015-10-30T02:20:01.004Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.170 1498.6077 02:19:33.43M 2015-10-30T02:20:01.204Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.169 1498.6078 02:19:33.63M 2015-10-30T02:20:01.409Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.169 1498.6078 02:19:33.83M 2015-10-30T02:20:01.609Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.168 1498.6082 02:19:34.05M 2015-10-30T02:20:01.814Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.814 34.169 1498.6090 02:19:34.25M 2015-10-30T02:20:02.019Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.814 34.169 1498.6094 02:19:34.45M 2015-10-30T02:20:02.219Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.814 34.168 1498.6080 02:19:34.65M 2015-10-30T02:20:02.424Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.813 34.167 1498.6072 02:19:34.85M 2015-10-30T02:20:02.624Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.813 34.167 1498.6072 02:19:35.06M 2015-10-30T02:20:02.874Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.813 34.167 1498.6071 02:19:35.26M 2015-10-30T02:20:03.044Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.168 1498.6080 02:19:35.51M 2015-10-30T02:20:03.234Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.168 1498.6079 02:19:35.67M 2015-10-30T02:20:03.434Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.814 34.168 1498.6085 02:19:35.86M 2015-10-30T02:20:03.644Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.814 34.168 1498.6090 02:19:36.08M 2015-10-30T02:20:03.844Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.815 34.169 1498.6096 02:19:36.28M 2015-10-30T02:20:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.816 34.170 1498.6104 02:19:36.48M 2015-10-30T02:20:04.249Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.816 34.170 1498.6116 02:19:36.68M 2015-10-30T02:20:04.454Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.816 34.170 1498.6107 02:19:36.87M 2015-10-30T02:20:04.659Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.815 34.170 1498.6105 02:19:37.09M 2015-10-30T02:20:04.859Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.170 1498.6102 02:19:37.30M 2015-10-30T02:20:05.059Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.169 1498.6101 02:19:37.49M 2015-10-30T02:20:05.264Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.169 1498.6096 02:19:37.69M 2015-10-30T02:20:05.469Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.815 34.169 1498.6094 02:19:37.89M 2015-10-30T02:20:05.669Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.814 34.168 1498.6080 02:19:38.11M 2015-10-30T02:20:05.874Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.813 34.167 1498.6073 02:19:38.31M 2015-10-30T02:20:06.079Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.812 34.167 1498.6061 02:19:38.51M 2015-10-30T02:20:06.284Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.812 34.167 1498.6053 02:19:38.71M 2015-10-30T02:20:06.484Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.817 34.172 1498.6121 02:19:38.91M 2015-10-30T02:20:06.684Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.817 34.172 1498.6102 02:19:39.12M 2015-10-30T02:20:06.889Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.816 34.171 1498.6088 02:19:39.32M 2015-10-30T02:20:07.094Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.814 34.169 1498.6072 02:19:39.52M 2015-10-30T02:20:07.294Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.810 34.166 1498.6029 02:19:39.72M 2015-10-30T02:20:07.514Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.810 34.165 1498.6034 02:19:39.92M 2015-10-30T02:20:07.699Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.811 34.165 1498.6046 02:19:40.15M 2015-10-30T02:20:07.949Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.166 1498.6052 02:19:40.33M 2015-10-30T02:20:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.813 34.168 1498.6064 02:19:40.58M 2015-10-30T02:20:08.309Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.814 34.169 1498.6080 02:19:40.73M 2015-10-30T02:20:08.514Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.815 34.170 1498.6100 02:19:40.93M 2015-10-30T02:20:08.719Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.817 34.173 1498.6099 02:19:41.15M 2015-10-30T02:20:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.818 34.173 1498.6094 02:19:41.35M 2015-10-30T02:20:09.124Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.818 34.174 1498.6091 02:19:41.55M 2015-10-30T02:20:09.324Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.820 34.175 1498.6108 02:19:41.75M 2015-10-30T02:20:09.529Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.820 34.176 1498.6107 02:19:41.95M 2015-10-30T02:20:09.734Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.820 34.176 1498.6113 02:19:42.17M 2015-10-30T02:20:09.934Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.821 34.177 1498.6127 02:19:42.37M 2015-10-30T02:20:10.139Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.822 34.177 1498.6140 02:19:42.57M 2015-10-30T02:20:10.339Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.817 34.172 1498.6086 02:19:42.77M 2015-10-30T02:20:10.544Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.816 34.171 1498.6077 02:19:42.96M 2015-10-30T02:20:10.744Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.815 34.170 1498.6071 02:19:43.18M 2015-10-30T02:20:10.949Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.815 34.170 1498.6072 02:19:43.38M 2015-10-30T02:20:11.150Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.809 34.164 1498.6008 02:19:43.58M 2015-10-30T02:20:11.354Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.809 34.164 1498.6002 02:19:43.78M 2015-10-30T02:20:11.574Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.809 34.164 1498.6003 02:19:44.00M 2015-10-30T02:20:11.764Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.809 34.164 1498.6008 02:19:44.20M 2015-10-30T02:20:11.979Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.809 34.164 1498.6001 02:19:44.40M 2015-10-30T02:20:12.169Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.809 34.164 1498.6002 02:19:44.61M 2015-10-30T02:20:12.369Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.809 34.163 1498.5986 02:19:44.80M 2015-10-30T02:20:12.575Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.808 34.163 1498.5990 02:19:45.01M 2015-10-30T02:20:12.779Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.809 34.164 1498.6008 02:19:45.21M 2015-10-30T02:20:13.029Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.811 34.165 1498.6022 02:19:45.41M 2015-10-30T02:20:13.184Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.813 34.167 1498.6051 02:19:45.66M 2015-10-30T02:20:13.384Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.813 34.167 1498.6049 02:19:45.81M 2015-10-30T02:20:13.589Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.815 34.169 1498.6078 02:19:46.03M 2015-10-30T02:20:13.794Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.816 34.170 1498.6086 02:19:46.23M 2015-10-30T02:20:13.994Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.817 34.170 1498.6097 02:19:46.43M 2015-10-30T02:20:14.199Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.817 34.171 1498.6100 02:19:46.63M 2015-10-30T02:20:14.399Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.817 34.170 1498.6101 02:19:46.83M 2015-10-30T02:20:14.604Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.817 34.170 1498.6100 02:19:47.04M 2015-10-30T02:20:14.809Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.817 34.171 1498.6105 02:19:47.24M 2015-10-30T02:20:15.009Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.812 34.165 1498.6044 02:19:47.44M 2015-10-30T02:20:15.218Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.811 34.164 1498.6035 02:19:47.64M 2015-10-30T02:20:15.416Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.809 34.162 1498.6022 02:19:47.84M 2015-10-30T02:20:15.619Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.807 34.161 1498.5994 02:19:48.06M 2015-10-30T02:20:15.824Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.805 34.159 1498.5973 02:19:48.26M 2015-10-30T02:20:16.054Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.804 34.158 1498.5956 02:19:48.46M 2015-10-30T02:20:16.229Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.803 34.158 1498.5959 02:19:48.66M 2015-10-30T02:20:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.803 34.158 1498.5951 02:19:48.85M 2015-10-30T02:20:16.634Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.803 34.157 1498.5945 02:19:49.09M 2015-10-30T02:20:16.839Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.811 34.165 1498.6046 02:19:49.27M 2015-10-30T02:20:17.039Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.811 34.166 1498.6038 02:19:49.47M 2015-10-30T02:20:17.244Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.811 34.166 1498.6038 02:19:49.67M 2015-10-30T02:20:17.444Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.811 34.166 1498.6044 02:19:49.87M 2015-10-30T02:20:17.649Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.812 34.167 1498.6051 02:19:50.09M 2015-10-30T02:20:17.854Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.813 34.168 1498.6062 02:19:50.29M 2015-10-30T02:20:18.056Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6062 02:19:50.49M 2015-10-30T02:20:18.259Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.812 34.167 1498.6074 02:19:50.69M 2015-10-30T02:20:18.460Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.811 34.166 1498.6063 02:19:50.88M 2015-10-30T02:20:18.664Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.165 1498.6079 02:19:51.10M 2015-10-30T02:20:18.869Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.165 1498.6086 02:19:51.30M 2015-10-30T02:20:19.070Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.164 1498.6089 02:19:51.50M 2015-10-30T02:20:19.274Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.810 34.163 1498.6082 02:19:51.70M 2015-10-30T02:20:19.493Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.812 34.165 1498.6113 02:19:51.90M 2015-10-30T02:20:19.679Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.813 34.166 1498.6113 02:19:52.12M 2015-10-30T02:20:19.894Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.812 34.166 1498.6111 02:19:52.32M 2015-10-30T02:20:20.084Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.812 34.166 1498.6101 02:19:52.52M 2015-10-30T02:20:20.289Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.812 34.166 1498.6099 02:19:52.72M 2015-10-30T02:20:20.496Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.812 34.166 1498.6089 02:19:52.92M 2015-10-30T02:20:20.697Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.812 34.166 1498.6089 02:19:53.13M 2015-10-30T02:20:20.915Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.812 34.166 1498.6078 02:19:53.33M 2015-10-30T02:20:21.100Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.812 34.166 1498.6073 02:19:53.55M 2015-10-30T02:20:21.304Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.805 34.159 1498.5986 02:19:53.73M 2015-10-30T02:20:21.510Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.804 34.159 1498.5972 02:19:53.93M 2015-10-30T02:20:21.709Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.804 34.160 1498.5955 02:19:54.15M 2015-10-30T02:20:21.915Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.808 34.164 1498.5995 02:19:54.35M 2015-10-30T02:20:22.119Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.807 34.163 1498.5985 02:19:54.55M 2015-10-30T02:20:22.320Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.807 34.162 1498.5981 02:19:54.75M 2015-10-30T02:20:22.525Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.806 34.161 1498.5980 02:19:54.94M 2015-10-30T02:20:22.729Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.806 34.161 1498.5983 02:19:55.16M 2015-10-30T02:20:22.937Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.806 34.161 1498.5986 02:19:55.36M 2015-10-30T02:20:23.130Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.806 34.160 1498.5992 02:19:55.56M 2015-10-30T02:20:23.335Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.805 34.159 1498.5992 02:19:55.76M 2015-10-30T02:20:23.540Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.805 34.158 1498.5986 02:19:55.96M 2015-10-30T02:20:23.740Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.805 34.159 1498.5992 02:19:56.18M 2015-10-30T02:20:23.945Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.806 34.160 1498.6012 02:19:56.38M 2015-10-30T02:20:24.150Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.809 34.162 1498.6049 02:19:56.58M 2015-10-30T02:20:24.350Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.809 34.161 1498.6046 02:19:56.78M 2015-10-30T02:20:24.555Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.809 34.162 1498.6051 02:19:56.97M 2015-10-30T02:20:24.755Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.810 34.163 1498.6050 02:19:57.19M 2015-10-30T02:20:24.960Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.811 34.163 1498.6056 02:19:57.39M 2015-10-30T02:20:25.160Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.810 34.163 1498.6051 02:19:57.59M 2015-10-30T02:20:25.385Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.810 34.163 1498.6047 02:19:57.79M 2015-10-30T02:20:25.570Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.810 34.163 1498.6042 02:19:58.03M 2015-10-30T02:20:25.775Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.809 34.163 1498.6025 02:19:58.21M 2015-10-30T02:20:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.812 34.166 1498.6063 02:19:58.41M 2015-10-30T02:20:26.175Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.812 34.166 1498.6072 02:19:58.60M 2015-10-30T02:20:26.380Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.812 34.166 1498.6062 02:19:58.80M 2015-10-30T02:20:26.585Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.812 34.166 1498.6052 02:19:59.02M 2015-10-30T02:20:26.785Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.816 34.170 1498.6101 02:19:59.22M 2015-10-30T02:20:26.990Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.817 34.171 1498.6111 02:19:59.42M 2015-10-30T02:20:27.190Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.817 34.172 1498.6116 02:19:59.62M 2015-10-30T02:20:27.395Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.818 34.172 1498.6107 02:19:59.82M 2015-10-30T02:20:27.600Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.818 34.173 1498.6105 02:20:00.04M 2015-10-30T02:20:27.800Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.823 34.177 1498.6158 02:20:00.24M 2015-10-30T02:20:28.005Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.823 34.177 1498.6169 02:20:00.44M 2015-10-30T02:20:28.255Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.823 34.177 1498.6174 02:20:00.63M 2015-10-30T02:20:28.410Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.815 34.170 1498.6086 02:20:00.88M 2015-10-30T02:20:28.610Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.814 34.169 1498.6077 02:20:01.05M 2015-10-30T02:20:28.820Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.813 34.168 1498.6057 02:20:01.25M 2015-10-30T02:20:29.020Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.811 34.167 1498.6046 02:20:01.45M 2015-10-30T02:20:29.225Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.812 34.167 1498.6038 02:20:01.65M 2015-10-30T02:20:29.425Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.812 34.168 1498.6039 02:20:01.85M 2015-10-30T02:20:29.630Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.813 34.168 1498.6052 02:20:02.07M 2015-10-30T02:20:29.850Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.812 34.168 1498.6044 02:20:02.27M 2015-10-30T02:20:30.035Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.812 34.167 1498.6036 02:20:02.48M 2015-10-30T02:20:30.240Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.810 34.165 1498.6011 02:20:02.66M 2015-10-30T02:20:30.440Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.810 34.165 1498.6022 02:20:02.86M 2015-10-30T02:20:30.645Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.808 34.163 1498.6008 02:20:03.08M 2015-10-30T02:20:30.845Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.813 34.167 1498.6063 02:20:03.28M 2015-10-30T02:20:31.050Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.813 34.168 1498.6063 02:20:03.48M 2015-10-30T02:20:31.255Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.813 34.168 1498.6057 02:20:03.68M 2015-10-30T02:20:31.457Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.813 34.167 1498.6062 02:20:03.88M 2015-10-30T02:20:31.655Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.813 34.168 1498.6063 02:20:04.10M 2015-10-30T02:20:31.865Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.813 34.168 1498.6069 02:20:04.29M 2015-10-30T02:20:32.065Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.814 34.168 1498.6084 02:20:04.50M 2015-10-30T02:20:32.265Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.160 1498.6008 02:20:04.69M 2015-10-30T02:20:32.470Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.806 34.159 1498.6001 02:20:04.89M 2015-10-30T02:20:32.670Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.805 34.159 1498.5996 02:20:05.11M 2015-10-30T02:20:32.875Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.810 34.163 1498.6060 02:20:05.31M 2015-10-30T02:20:33.080Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.810 34.163 1498.6069 02:20:05.51M 2015-10-30T02:20:33.285Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.811 34.164 1498.6080 02:20:05.71M 2015-10-30T02:20:33.490Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6097 02:20:05.91M 2015-10-30T02:20:33.690Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.813 34.166 1498.6104 02:20:06.13M 2015-10-30T02:20:33.890Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.814 34.167 1498.6111 02:20:06.33M 2015-10-30T02:20:34.095Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.815 34.168 1498.6119 02:20:06.53M 2015-10-30T02:20:34.315Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.816 34.169 1498.6132 02:20:06.72M 2015-10-30T02:20:34.500Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.816 34.169 1498.6129 02:20:06.94M 2015-10-30T02:20:34.705Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.816 34.169 1498.6146 02:20:07.14M 2015-10-30T02:20:34.905Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.817 34.169 1498.6150 02:20:07.34M 2015-10-30T02:20:35.110Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.817 34.169 1498.6147 02:20:07.54M 2015-10-30T02:20:35.315Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.817 34.170 1498.6150 02:20:07.74M 2015-10-30T02:20:35.515Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.817 34.170 1498.6141 02:20:07.94M 2015-10-30T02:20:35.720Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.817 34.170 1498.6135 02:20:08.16M 2015-10-30T02:20:35.920Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.816 34.170 1498.6133 02:20:08.36M 2015-10-30T02:20:36.120Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.816 34.169 1498.6139 02:20:08.55M 2015-10-30T02:20:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.816 34.169 1498.6135 02:20:08.75M 2015-10-30T02:20:36.530Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.815 34.168 1498.6124 02:20:08.95M 2015-10-30T02:20:36.735Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.814 34.167 1498.6117 02:20:09.17M 2015-10-30T02:20:36.935Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.814 34.166 1498.6117 02:20:09.37M 2015-10-30T02:20:37.140Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.813 34.166 1498.6116 02:20:09.57M 2015-10-30T02:20:37.340Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.813 34.166 1498.6111 02:20:09.77M 2015-10-30T02:20:37.545Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6100 02:20:09.97M 2015-10-30T02:20:37.750Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6097 02:20:10.19M 2015-10-30T02:20:37.950Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.164 1498.6093 02:20:10.39M 2015-10-30T02:20:38.155Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6097 02:20:10.58M 2015-10-30T02:20:38.360Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.812 34.164 1498.6096 02:20:10.79M 2015-10-30T02:20:38.560Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.812 34.164 1498.6111 02:20:11.00M 2015-10-30T02:20:38.780Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.812 34.164 1498.6111 02:20:11.20M 2015-10-30T02:20:38.965Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.811 34.163 1498.6105 02:20:11.42M 2015-10-30T02:20:39.170Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.813 34.165 1498.6127 02:20:11.60M 2015-10-30T02:20:39.376Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.814 34.166 1498.6128 02:20:11.80M 2015-10-30T02:20:39.580Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.814 34.166 1498.6132 02:20:12.02M 2015-10-30T02:20:39.780Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.814 34.166 1498.6119 02:20:12.22M 2015-10-30T02:20:39.980Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.813 34.165 1498.6111 02:20:12.42M 2015-10-30T02:20:40.190Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.812 34.165 1498.6106 02:20:12.61M 2015-10-30T02:20:40.390Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.814 34.166 1498.6122 02:20:12.82M 2015-10-30T02:20:40.595Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.814 34.166 1498.6122 02:20:13.03M 2015-10-30T02:20:40.795Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.814 34.166 1498.6123 02:20:13.23M 2015-10-30T02:20:41.000Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.814 34.166 1498.6130 02:20:13.43M 2015-10-30T02:20:41.200Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.811 34.163 1498.6100 02:20:13.63M 2015-10-30T02:20:41.406Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.810 34.162 1498.6082 02:20:13.83M 2015-10-30T02:20:41.605Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.809 34.162 1498.6068 02:20:14.05M 2015-10-30T02:20:41.814Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.810 34.163 1498.6069 02:20:14.25M 2015-10-30T02:20:42.015Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.163 1498.6080 02:20:14.45M 2015-10-30T02:20:42.215Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6086 02:20:14.65M 2015-10-30T02:20:42.420Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.811 34.164 1498.6089 02:20:14.84M 2015-10-30T02:20:42.621Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.815 34.168 1498.6136 02:20:15.06M 2015-10-30T02:20:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.816 34.169 1498.6144 02:20:15.26M 2015-10-30T02:20:43.030Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.817 34.170 1498.6158 02:20:15.46M 2015-10-30T02:20:43.251Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.817 34.169 1498.6152 02:20:15.66M 2015-10-30T02:20:43.480Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.816 34.169 1498.6143 02:20:15.88M 2015-10-30T02:20:43.635Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.816 34.168 1498.6144 02:20:16.12M 2015-10-30T02:20:43.840Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.816 34.168 1498.6144 02:20:16.27M 2015-10-30T02:20:44.040Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.163 1498.6066 02:20:16.47M 2015-10-30T02:20:44.245Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6063 02:20:16.67M 2015-10-30T02:20:44.451Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.810 34.163 1498.6069 02:20:16.87M 2015-10-30T02:20:44.655Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.809 34.162 1498.6063 02:20:17.09M 2015-10-30T02:20:44.855Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.809 34.162 1498.6042 02:20:17.29M 2015-10-30T02:20:45.056Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.808 34.162 1498.6031 02:20:17.49M 2015-10-30T02:20:45.265Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.808 34.162 1498.6028 02:20:17.69M 2015-10-30T02:20:45.466Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.808 34.161 1498.6028 02:20:17.89M 2015-10-30T02:20:45.666Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.808 34.162 1498.6025 02:20:18.11M 2015-10-30T02:20:45.871Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.808 34.163 1498.6028 02:20:18.31M 2015-10-30T02:20:46.076Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.807 34.161 1498.6012 02:20:18.51M 2015-10-30T02:20:46.281Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.807 34.161 1498.6006 02:20:18.70M 2015-10-30T02:20:46.481Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.807 34.161 1498.6021 02:20:18.90M 2015-10-30T02:20:46.685Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.808 34.161 1498.6029 02:20:19.12M 2015-10-30T02:20:46.886Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.808 34.162 1498.6027 02:20:19.32M 2015-10-30T02:20:47.091Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.807 34.161 1498.6017 02:20:19.52M 2015-10-30T02:20:47.291Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.806 34.160 1498.6007 02:20:19.72M 2015-10-30T02:20:47.497Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.806 34.160 1498.6008 02:20:19.92M 2015-10-30T02:20:47.716Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.812 34.166 1498.6072 02:20:20.14M 2015-10-30T02:20:47.901Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.166 1498.6075 02:20:20.35M 2015-10-30T02:20:48.106Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.813 34.167 1498.6088 02:20:20.54M 2015-10-30T02:20:48.306Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.810 34.164 1498.6057 02:20:20.73M 2015-10-30T02:20:48.511Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.809 34.163 1498.6049 02:20:20.93M 2015-10-30T02:20:48.716Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.808 34.162 1498.6041 02:20:21.15M 2015-10-30T02:20:48.916Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.161 1498.6024 02:20:21.35M 2015-10-30T02:20:49.121Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.806 34.160 1498.6007 02:20:21.55M 2015-10-30T02:20:49.321Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.805 34.159 1498.5995 02:20:21.75M 2015-10-30T02:20:49.526Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.808 34.162 1498.6030 02:20:21.95M 2015-10-30T02:20:49.731Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.809 34.163 1498.6042 02:20:22.17M 2015-10-30T02:20:49.931Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.810 34.163 1498.6062 02:20:22.37M 2015-10-30T02:20:50.136Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.810 34.163 1498.6061 02:20:22.57M 2015-10-30T02:20:50.341Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.810 34.163 1498.6075 02:20:22.77M 2015-10-30T02:20:50.541Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.815 34.167 1498.6124 02:20:22.96M 2015-10-30T02:20:50.746Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.815 34.168 1498.6128 02:20:23.18M 2015-10-30T02:20:50.946Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.816 34.168 1498.6135 02:20:23.38M 2015-10-30T02:20:51.151Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.816 34.169 1498.6133 02:20:23.58M 2015-10-30T02:20:51.351Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.816 34.168 1498.6145 02:20:23.78M 2015-10-30T02:20:51.556Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.816 34.169 1498.6152 02:20:24.00M 2015-10-30T02:20:51.761Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.817 34.169 1498.6163 02:20:24.20M 2015-10-30T02:20:51.966Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.818 34.170 1498.6179 02:20:24.40M 2015-10-30T02:20:52.181Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.812 34.164 1498.6118 02:20:24.60M 2015-10-30T02:20:52.366Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.810 34.162 1498.6099 02:20:24.81M 2015-10-30T02:20:52.571Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.810 34.162 1498.6088 02:20:25.01M 2015-10-30T02:20:52.776Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.164 1498.6096 02:20:25.21M 2015-10-30T02:20:52.981Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6096 02:20:25.41M 2015-10-30T02:20:53.181Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.812 34.165 1498.6089 02:20:25.61M 2015-10-30T02:20:53.386Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6089 02:20:25.81M 2015-10-30T02:20:53.631Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.812 34.165 1498.6086 02:20:26.03M 2015-10-30T02:20:53.791Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.811 34.164 1498.6075 02:20:26.27M 2015-10-30T02:20:53.991Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.813 34.166 1498.6100 02:20:26.43M 2015-10-30T02:20:54.196Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.813 34.166 1498.6108 02:20:26.62M 2015-10-30T02:20:54.401Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.813 34.166 1498.6102 02:20:26.82M 2015-10-30T02:20:54.601Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.813 34.166 1498.6101 02:20:27.04M 2015-10-30T02:20:54.806Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.813 34.166 1498.6097 02:20:27.24M 2015-10-30T02:20:55.006Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.813 34.166 1498.6088 02:20:27.44M 2015-10-30T02:20:55.211Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.166 1498.6082 02:20:27.64M 2015-10-30T02:20:55.411Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.167 1498.6082 02:20:27.84M 2015-10-30T02:20:55.616Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.813 34.166 1498.6083 02:20:28.06M 2015-10-30T02:20:55.821Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.813 34.166 1498.6080 02:20:28.26M 2015-10-30T02:20:56.021Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.813 34.166 1498.6086 02:20:28.45M 2015-10-30T02:20:56.226Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.166 1498.6084 02:20:28.65M 2015-10-30T02:20:56.426Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.812 34.165 1498.6075 02:20:28.86M 2015-10-30T02:20:56.646Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.812 34.164 1498.6080 02:20:29.07M 2015-10-30T02:20:56.836Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.811 34.164 1498.6089 02:20:29.29M 2015-10-30T02:20:57.036Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.163 1498.6079 02:20:29.47M 2015-10-30T02:20:57.241Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.816 34.169 1498.6136 02:20:29.67M 2015-10-30T02:20:57.441Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.814 34.166 1498.6112 02:20:29.87M 2015-10-30T02:20:57.646Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.813 34.165 1498.6111 02:20:30.09M 2015-10-30T02:20:57.851Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.812 34.164 1498.6099 02:20:30.29M 2015-10-30T02:20:58.051Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.812 34.164 1498.6090 02:20:30.49M 2015-10-30T02:20:58.256Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.811 34.164 1498.6088 02:20:30.68M 2015-10-30T02:20:58.461Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.811 34.163 1498.6086 02:20:30.88M 2015-10-30T02:20:58.661Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.810 34.162 1498.6079 02:20:31.10M 2015-10-30T02:20:58.866Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.809 34.161 1498.6074 02:20:31.30M 2015-10-30T02:20:59.066Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.796 34.149 1498.5925 02:20:31.50M 2015-10-30T02:20:59.271Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.794 34.147 1498.5901 02:20:31.70M 2015-10-30T02:20:59.471Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.792 34.145 1498.5875 02:20:31.90M 2015-10-30T02:20:59.676Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.790 34.143 1498.5845 02:20:32.12M 2015-10-30T02:20:59.881Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.784 34.138 1498.5781 02:20:32.32M