2015-10-30T02:19:00.091Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.164 1498.5933 02:18:32.52M 2015-10-30T02:19:00.296Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.806 34.163 1498.5934 02:18:32.72M 2015-10-30T02:19:00.516Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.810 34.166 1498.5983 02:18:32.92M 2015-10-30T02:19:00.703Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.810 34.166 1498.5981 02:18:33.15M 2015-10-30T02:19:00.902Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.817 34.173 1498.6064 02:18:33.34M 2015-10-30T02:19:01.106Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.817 34.173 1498.6072 02:18:33.53M 2015-10-30T02:19:01.311Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.814 34.171 1498.6038 02:18:33.73M 2015-10-30T02:19:01.511Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.814 34.171 1498.6029 02:18:33.93M 2015-10-30T02:19:01.716Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.814 34.170 1498.6022 02:18:34.15M 2015-10-30T02:19:01.921Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.813 34.170 1498.6001 02:18:34.35M 2015-10-30T02:19:02.121Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.812 34.169 1498.5981 02:18:34.55M 2015-10-30T02:19:02.326Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.811 34.168 1498.5978 02:18:34.75M 2015-10-30T02:19:02.535Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.810 34.167 1498.5968 02:18:34.95M 2015-10-30T02:19:02.732Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.810 34.167 1498.5948 02:18:35.16M 2015-10-30T02:19:02.938Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.815 34.172 1498.6006 02:18:35.37M 2015-10-30T02:19:03.136Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.815 34.172 1498.6013 02:18:35.56M 2015-10-30T02:19:03.336Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.815 34.173 1498.6001 02:18:35.76M 2015-10-30T02:19:03.541Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.815 34.173 1498.5991 02:18:35.96M 2015-10-30T02:19:03.746Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.816 34.174 1498.5990 02:18:36.18M 2015-10-30T02:19:03.952Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.816 34.173 1498.6028 02:18:36.38M 2015-10-30T02:19:04.151Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.816 34.173 1498.6025 02:18:36.58M 2015-10-30T02:19:04.356Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.815 34.172 1498.6028 02:18:36.78M 2015-10-30T02:19:04.561Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.811 34.167 1498.5980 02:18:37.00M 2015-10-30T02:19:04.761Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.810 34.167 1498.5967 02:18:37.20M 2015-10-30T02:19:04.981Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.810 34.166 1498.5977 02:18:37.39M 2015-10-30T02:19:05.166Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.809 34.166 1498.5968 02:18:37.61M 2015-10-30T02:19:05.371Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.809 34.166 1498.5961 02:18:37.79M 2015-10-30T02:19:05.576Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.817 34.173 1498.6036 02:18:38.01M 2015-10-30T02:19:05.776Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.818 34.175 1498.6038 02:18:38.21M 2015-10-30T02:19:05.981Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.818 34.175 1498.6033 02:18:38.41M 2015-10-30T02:19:06.181Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.817 34.175 1498.6022 02:18:38.61M 2015-10-30T02:19:06.387Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.817 34.175 1498.6002 02:18:38.81M 2015-10-30T02:19:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.817 34.175 1498.5992 02:18:39.03M 2015-10-30T02:19:06.791Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.817 34.176 1498.5981 02:18:39.22M 2015-10-30T02:19:07.041Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.816 34.176 1498.5969 02:18:39.42M 2015-10-30T02:19:07.201Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.811 34.171 1498.5917 02:18:39.67M 2015-10-30T02:19:07.401Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.813 34.173 1498.5924 02:18:39.82M 2015-10-30T02:19:07.606Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.814 34.174 1498.5930 02:18:40.04M 2015-10-30T02:19:07.806Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.815 34.175 1498.5936 02:18:40.24M 2015-10-30T02:19:08.011Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.815 34.175 1498.5950 02:18:40.44M 2015-10-30T02:19:08.216Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.815 34.175 1498.5959 02:18:40.64M 2015-10-30T02:19:08.416Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.816 34.176 1498.5967 02:18:40.84M 2015-10-30T02:19:08.616Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.817 34.177 1498.5981 02:18:41.05M 2015-10-30T02:19:08.821Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.172 1498.5922 02:18:41.25M 2015-10-30T02:19:09.026Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.171 1498.5919 02:18:41.45M 2015-10-30T02:19:09.232Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.811 34.171 1498.5923 02:18:41.65M 2015-10-30T02:19:09.447Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.812 34.171 1498.5933 02:18:41.85M 2015-10-30T02:19:09.636Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.813 34.172 1498.5953 02:18:42.09M 2015-10-30T02:19:09.841Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.814 34.173 1498.5972 02:18:42.27M 2015-10-30T02:19:10.041Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.814 34.173 1498.5969 02:18:42.47M 2015-10-30T02:19:10.247Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.818 34.176 1498.6005 02:18:42.67M 2015-10-30T02:19:10.447Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.818 34.177 1498.6018 02:18:42.87M 2015-10-30T02:19:10.651Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.818 34.176 1498.6022 02:18:43.09M 2015-10-30T02:19:10.857Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.818 34.176 1498.6017 02:18:43.29M 2015-10-30T02:19:11.057Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.817 34.176 1498.5989 02:18:43.49M 2015-10-30T02:19:11.257Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.815 34.175 1498.5959 02:18:43.68M 2015-10-30T02:19:11.462Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.815 34.175 1498.5940 02:18:43.88M 2015-10-30T02:19:11.666Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.808 34.168 1498.5862 02:18:44.10M 2015-10-30T02:19:11.867Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.806 34.167 1498.5851 02:18:44.30M 2015-10-30T02:19:12.072Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.805 34.166 1498.5829 02:18:44.50M 2015-10-30T02:19:12.277Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.805 34.165 1498.5820 02:18:44.70M 2015-10-30T02:19:12.477Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.805 34.165 1498.5830 02:18:44.90M 2015-10-30T02:19:12.682Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.804 34.164 1498.5840 02:18:45.12M 2015-10-30T02:19:12.882Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.804 34.164 1498.5836 02:18:45.32M 2015-10-30T02:19:13.087Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.804 34.164 1498.5829 02:18:45.51M 2015-10-30T02:19:13.297Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.805 34.165 1498.5834 02:18:45.71M 2015-10-30T02:19:13.492Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.806 34.166 1498.5844 02:18:45.91M 2015-10-30T02:19:13.698Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.807 34.167 1498.5862 02:18:46.13M 2015-10-30T02:19:13.917Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.812 34.172 1498.5913 02:18:46.33M 2015-10-30T02:19:14.102Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.804 34.165 1498.5835 02:18:46.55M 2015-10-30T02:19:14.302Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.803 34.163 1498.5817 02:18:46.73M 2015-10-30T02:19:14.507Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.802 34.162 1498.5802 02:18:46.93M 2015-10-30T02:19:14.712Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.803 34.163 1498.5815 02:18:47.14M 2015-10-30T02:19:14.912Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.804 34.164 1498.5814 02:18:47.35M 2015-10-30T02:19:15.117Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.804 34.164 1498.5819 02:18:47.54M 2015-10-30T02:19:15.322Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.805 34.166 1498.5826 02:18:47.74M 2015-10-30T02:19:15.527Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.806 34.167 1498.5836 02:18:47.94M 2015-10-30T02:19:15.727Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.806 34.167 1498.5825 02:18:48.16M 2015-10-30T02:19:15.932Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.806 34.167 1498.5819 02:18:48.36M 2015-10-30T02:19:16.132Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.806 34.167 1498.5823 02:18:48.56M 2015-10-30T02:19:16.337Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.806 34.167 1498.5831 02:18:48.76M 2015-10-30T02:19:16.537Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.806 34.167 1498.5830 02:18:48.96M 2015-10-30T02:19:16.742Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.807 34.168 1498.5824 02:18:49.18M 2015-10-30T02:19:16.947Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.807 34.168 1498.5826 02:18:49.37M 2015-10-30T02:19:17.147Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.807 34.168 1498.5834 02:18:49.57M 2015-10-30T02:19:17.352Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.808 34.169 1498.5839 02:18:49.77M 2015-10-30T02:19:17.552Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.807 34.168 1498.5840 02:18:49.97M 2015-10-30T02:19:17.757Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.806 34.167 1498.5833 02:18:50.19M 2015-10-30T02:19:17.957Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.806 34.167 1498.5841 02:18:50.39M 2015-10-30T02:19:18.162Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.807 34.167 1498.5850 02:18:50.59M 2015-10-30T02:19:18.382Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.807 34.168 1498.5858 02:18:50.79M 2015-10-30T02:19:18.573Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.807 34.167 1498.5856 02:18:51.02M 2015-10-30T02:19:18.772Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.807 34.167 1498.5856 02:18:51.20M 2015-10-30T02:19:18.977Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.806 34.166 1498.5854 02:18:51.40M 2015-10-30T02:19:19.177Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.807 34.167 1498.5864 02:18:51.61M 2015-10-30T02:19:19.382Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.808 34.167 1498.5861 02:18:51.80M 2015-10-30T02:19:19.582Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.808 34.168 1498.5873 02:18:52.02M 2015-10-30T02:19:19.787Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.809 34.168 1498.5885 02:18:52.22M 2015-10-30T02:19:19.992Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.810 34.170 1498.5892 02:18:52.42M 2015-10-30T02:19:20.192Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.811 34.171 1498.5917 02:18:52.62M 2015-10-30T02:19:20.392Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5920 02:18:52.82M 2015-10-30T02:19:20.597Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5919 02:18:53.03M 2015-10-30T02:19:20.802Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5924 02:18:53.23M 2015-10-30T02:19:21.002Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5919 02:18:53.44M 2015-10-30T02:19:21.207Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.811 34.171 1498.5911 02:18:53.63M 2015-10-30T02:19:21.412Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.811 34.171 1498.5907 02:18:53.83M 2015-10-30T02:19:21.617Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.810 34.170 1498.5892 02:18:54.05M 2015-10-30T02:19:21.817Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.809 34.169 1498.5887 02:18:54.25M 2015-10-30T02:19:22.017Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.809 34.169 1498.5873 02:18:54.45M 2015-10-30T02:19:22.222Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.809 34.169 1498.5872 02:18:54.65M 2015-10-30T02:19:22.449Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.809 34.169 1498.5869 02:18:54.85M 2015-10-30T02:19:22.627Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.809 34.169 1498.5869 02:18:55.06M 2015-10-30T02:19:22.847Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.809 34.169 1498.5879 02:18:55.26M 2015-10-30T02:19:23.037Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.809 34.169 1498.5880 02:18:55.48M 2015-10-30T02:19:23.237Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.809 34.169 1498.5884 02:18:55.66M 2015-10-30T02:19:23.442Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.809 34.169 1498.5889 02:18:55.86M 2015-10-30T02:19:23.642Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.810 34.170 1498.5895 02:18:56.08M 2015-10-30T02:19:23.847Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.810 34.170 1498.5897 02:18:56.28M 2015-10-30T02:19:24.047Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.810 34.170 1498.5898 02:18:56.48M 2015-10-30T02:19:24.252Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.810 34.169 1498.5908 02:18:56.68M 2015-10-30T02:19:24.452Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.810 34.169 1498.5914 02:18:56.88M 2015-10-30T02:19:24.658Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.809 34.168 1498.5924 02:18:57.09M 2015-10-30T02:19:24.862Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.813 34.172 1498.5957 02:18:57.29M 2015-10-30T02:19:25.067Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.812 34.171 1498.5953 02:18:57.49M 2015-10-30T02:19:25.267Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.811 34.170 1498.5942 02:18:57.69M 2015-10-30T02:19:25.472Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.811 34.169 1498.5940 02:18:57.89M 2015-10-30T02:19:25.677Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.810 34.169 1498.5936 02:18:58.11M 2015-10-30T02:19:25.877Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.810 34.169 1498.5931 02:18:58.31M 2015-10-30T02:19:26.082Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.169 1498.5933 02:18:58.51M 2015-10-30T02:19:26.282Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.169 1498.5933 02:18:58.71M 2015-10-30T02:19:26.489Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.810 34.168 1498.5919 02:18:58.91M 2015-10-30T02:19:26.687Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.810 34.169 1498.5919 02:18:59.12M 2015-10-30T02:19:26.892Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.811 34.170 1498.5929 02:18:59.32M 2015-10-30T02:19:27.123Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.812 34.171 1498.5936 02:18:59.52M 2015-10-30T02:19:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.813 34.173 1498.5933 02:18:59.72M 2015-10-30T02:19:27.502Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.814 34.174 1498.5933 02:18:59.94M 2015-10-30T02:19:27.707Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.815 34.175 1498.5930 02:19:00.14M 2015-10-30T02:19:27.907Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.815 34.175 1498.5923 02:19:00.34M 2015-10-30T02:19:28.107Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.816 34.176 1498.5929 02:19:00.54M 2015-10-30T02:19:28.312Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.815 34.175 1498.5929 02:19:00.74M 2015-10-30T02:19:28.517Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.814 34.174 1498.5919 02:19:00.94M 2015-10-30T02:19:28.722Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.813 34.173 1498.5909 02:19:01.15M 2015-10-30T02:19:28.922Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.812 34.172 1498.5895 02:19:01.35M 2015-10-30T02:19:29.127Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.808 34.169 1498.5852 02:19:01.55M 2015-10-30T02:19:29.327Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.808 34.168 1498.5848 02:19:01.75M 2015-10-30T02:19:29.532Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.808 34.168 1498.5851 02:19:01.95M 2015-10-30T02:19:29.732Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.808 34.168 1498.5847 02:19:02.17M 2015-10-30T02:19:29.938Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.808 34.168 1498.5853 02:19:02.37M 2015-10-30T02:19:30.142Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.813 34.173 1498.5918 02:19:02.57M 2015-10-30T02:19:30.342Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.813 34.173 1498.5919 02:19:02.77M 2015-10-30T02:19:30.547Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.812 34.172 1498.5927 02:19:02.97M 2015-10-30T02:19:30.747Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.172 1498.5925 02:19:03.18M 2015-10-30T02:19:30.952Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.172 1498.5922 02:19:03.38M 2015-10-30T02:19:31.157Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.813 34.173 1498.5938 02:19:03.58M 2015-10-30T02:19:31.357Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.814 34.174 1498.5944 02:19:03.78M 2015-10-30T02:19:31.562Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.815 34.175 1498.5950 02:19:04.00M 2015-10-30T02:19:31.782Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.814 34.175 1498.5945 02:19:04.20M 2015-10-30T02:19:31.967Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.814 34.174 1498.5945 02:19:04.41M 2015-10-30T02:19:32.172Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.813 34.174 1498.5939 02:19:04.60M 2015-10-30T02:19:32.378Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.813 34.173 1498.5929 02:19:04.80M 2015-10-30T02:19:32.578Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.812 34.173 1498.5913 02:19:05.02M 2015-10-30T02:19:32.778Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.811 34.172 1498.5909 02:19:05.21M 2015-10-30T02:19:32.982Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.815 34.175 1498.5945 02:19:05.41M 2015-10-30T02:19:33.187Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.814 34.174 1498.5928 02:19:05.61M 2015-10-30T02:19:33.387Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.813 34.174 1498.5924 02:19:05.81M 2015-10-30T02:19:33.614Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.813 34.173 1498.5914 02:19:06.03M 2015-10-30T02:19:33.793Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.812 34.173 1498.5917 02:19:06.23M 2015-10-30T02:19:33.997Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.811 34.172 1498.5908 02:19:06.43M 2015-10-30T02:19:34.214Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.811 34.171 1498.5911 02:19:06.63M 2015-10-30T02:19:34.403Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.810 34.170 1498.5908 02:19:06.82M 2015-10-30T02:19:34.608Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.809 34.169 1498.5901 02:19:07.05M 2015-10-30T02:19:34.814Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.810 34.169 1498.5913 02:19:07.24M 2015-10-30T02:19:35.013Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.810 34.170 1498.5916 02:19:07.44M 2015-10-30T02:19:35.218Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.811 34.170 1498.5927 02:19:07.64M 2015-10-30T02:19:35.418Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.170 1498.5935 02:19:07.84M 2015-10-30T02:19:35.623Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.169 1498.5944 02:19:08.06M 2015-10-30T02:19:35.823Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.811 34.169 1498.5945 02:19:08.26M 2015-10-30T02:19:36.028Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.811 34.170 1498.5942 02:19:08.46M 2015-10-30T02:19:36.248Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.812 34.170 1498.5956 02:19:08.66M 2015-10-30T02:19:36.433Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.812 34.170 1498.5964 02:19:08.87M 2015-10-30T02:19:36.638Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.812 34.170 1498.5977 02:19:09.08M 2015-10-30T02:19:36.843Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.813 34.170 1498.5990 02:19:09.28M 2015-10-30T02:19:37.043Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.813 34.170 1498.6006 02:19:09.47M 2015-10-30T02:19:37.248Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.814 34.170 1498.6013 02:19:09.67M 2015-10-30T02:19:37.498Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.815 34.171 1498.6030 02:19:09.87M 2015-10-30T02:19:37.653Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.813 34.170 1498.6019 02:19:10.14M 2015-10-30T02:19:37.858Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.813 34.169 1498.6018 02:19:10.29M 2015-10-30T02:19:38.058Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.813 34.169 1498.6013 02:19:10.49M 2015-10-30T02:19:38.263Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.813 34.169 1498.6018 02:19:10.69M 2015-10-30T02:19:38.468Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.813 34.169 1498.6027 02:19:10.89M 2015-10-30T02:19:38.668Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.813 34.169 1498.6027 02:19:11.11M 2015-10-30T02:19:38.873Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.813 34.169 1498.6030 02:19:11.30M 2015-10-30T02:19:39.073Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.813 34.168 1498.6039 02:19:11.50M 2015-10-30T02:19:39.278Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.813 34.168 1498.6042 02:19:11.70M 2015-10-30T02:19:39.483Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.813 34.169 1498.6046 02:19:11.90M 2015-10-30T02:19:39.683Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.813 34.169 1498.6049 02:19:12.12M 2015-10-30T02:19:39.888Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.817 34.172 1498.6088 02:19:12.32M 2015-10-30T02:19:40.088Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.817 34.172 1498.6077 02:19:12.52M 2015-10-30T02:19:40.293Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.816 34.172 1498.6061 02:19:12.72M 2015-10-30T02:19:40.493Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.816 34.172 1498.6052 02:19:12.91M 2015-10-30T02:19:40.713Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.815 34.171 1498.6041 02:19:13.13M 2015-10-30T02:19:40.903Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.815 34.171 1498.6034 02:19:13.35M 2015-10-30T02:19:41.108Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.814 34.171 1498.6029 02:19:13.53M 2015-10-30T02:19:41.308Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.815 34.171 1498.6028 02:19:13.73M 2015-10-30T02:19:41.513Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.814 34.171 1498.6016 02:19:13.93M 2015-10-30T02:19:41.713Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.814 34.171 1498.6017 02:19:14.15M 2015-10-30T02:19:41.918Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.814 34.171 1498.6001 02:19:14.35M 2015-10-30T02:19:42.118Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.814 34.171 1498.5994 02:19:14.55M 2015-10-30T02:19:42.323Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.814 34.171 1498.5979 02:19:14.75M 2015-10-30T02:19:42.523Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.814 34.172 1498.5970 02:19:14.94M 2015-10-30T02:19:42.728Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.814 34.171 1498.5970 02:19:15.16M 2015-10-30T02:19:42.933Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.813 34.171 1498.5977 02:19:15.36M 2015-10-30T02:19:43.133Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.813 34.171 1498.5983 02:19:15.56M 2015-10-30T02:19:43.338Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.813 34.170 1498.5988 02:19:15.76M 2015-10-30T02:19:43.543Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.813 34.170 1498.5988 02:19:15.96M 2015-10-30T02:19:43.743Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.813 34.170 1498.5988 02:19:16.18M 2015-10-30T02:19:43.948Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.813 34.170 1498.5991 02:19:16.38M 2015-10-30T02:19:44.153Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5994 02:19:16.58M 2015-10-30T02:19:44.353Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.813 34.169 1498.5996 02:19:16.78M 2015-10-30T02:19:44.553Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.812 34.169 1498.6001 02:19:16.97M 2015-10-30T02:19:44.758Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.812 34.168 1498.6003 02:19:17.19M 2015-10-30T02:19:44.963Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.812 34.169 1498.6014 02:19:17.39M 2015-10-30T02:19:45.183Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.812 34.168 1498.6022 02:19:17.59M 2015-10-30T02:19:45.368Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.812 34.168 1498.6038 02:19:17.81M 2015-10-30T02:19:45.573Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.812 34.167 1498.6036 02:19:18.01M 2015-10-30T02:19:45.773Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.812 34.167 1498.6039 02:19:18.21M 2015-10-30T02:19:45.978Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.809 34.164 1498.6002 02:19:18.41M 2015-10-30T02:19:46.183Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.809 34.164 1498.6005 02:19:18.61M 2015-10-30T02:19:46.383Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.811 34.167 1498.6044 02:19:18.81M 2015-10-30T02:19:46.588Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.812 34.167 1498.6050 02:19:19.02M 2015-10-30T02:19:46.788Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.812 34.167 1498.6069 02:19:19.22M 2015-10-30T02:19:46.993Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.813 34.167 1498.6080 02:19:19.42M 2015-10-30T02:19:47.198Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.812 34.167 1498.6082 02:19:19.62M 2015-10-30T02:19:47.398Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.813 34.167 1498.6088 02:19:19.82M 2015-10-30T02:19:47.648Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.813 34.167 1498.6080 02:19:20.04M 2015-10-30T02:19:47.803Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.813 34.168 1498.6090 02:19:20.28M 2015-10-30T02:19:48.008Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.814 34.168 1498.6093 02:19:20.44M 2015-10-30T02:19:48.208Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.815 34.169 1498.6091 02:19:20.64M 2015-10-30T02:19:48.413Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.170 1498.6090 02:19:20.84M 2015-10-30T02:19:48.613Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.816 34.170 1498.6100 02:19:21.05M 2015-10-30T02:19:48.818Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.813 34.167 1498.6058 02:19:21.25M 2015-10-30T02:19:49.018Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.813 34.168 1498.6057 02:19:21.45M 2015-10-30T02:19:49.223Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.812 34.167 1498.6049 02:19:21.65M 2015-10-30T02:19:49.423Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.811 34.166 1498.6040 02:19:21.85M 2015-10-30T02:19:49.648Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.809 34.164 1498.6023 02:19:22.07M 2015-10-30T02:19:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.808 34.163 1498.5995 02:19:22.29M 2015-10-30T02:19:50.038Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.808 34.163 1498.6001 02:19:22.47M 2015-10-30T02:19:50.243Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.807 34.162 1498.6001 02:19:22.67M 2015-10-30T02:19:50.443Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.811 34.166 1498.6047 02:19:22.87M 2015-10-30T02:19:50.648Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.811 34.165 1498.6046 02:19:23.08M 2015-10-30T02:19:50.848Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.169 1498.6088 02:19:23.28M 2015-10-30T02:19:51.048Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.169 1498.6084 02:19:23.48M 2015-10-30T02:19:51.253Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.170 1498.6084 02:19:23.68M 2015-10-30T02:19:51.458Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.815 34.170 1498.6079 02:19:23.88M 2015-10-30T02:19:51.663Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.815 34.169 1498.6074 02:19:24.10M 2015-10-30T02:19:51.863Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.169 1498.6073 02:19:24.30M 2015-10-30T02:19:52.068Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.169 1498.6071 02:19:24.50M 2015-10-30T02:19:52.273Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.816 34.170 1498.6083 02:19:24.70M 2015-10-30T02:19:52.473Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.816 34.171 1498.6075 02:19:24.90M 2015-10-30T02:19:52.678Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.815 34.170 1498.6071 02:19:25.11M 2015-10-30T02:19:52.878Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.819 34.174 1498.6107 02:19:25.31M 2015-10-30T02:19:53.083Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.818 34.173 1498.6107 02:19:25.51M 2015-10-30T02:19:53.285Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.819 34.174 1498.6113 02:19:25.71M 2015-10-30T02:19:53.488Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.819 34.174 1498.6121 02:19:25.91M 2015-10-30T02:19:53.693Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.820 34.174 1498.6117 02:19:26.13M 2015-10-30T02:19:53.893Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.819 34.174 1498.6111 02:19:26.33M 2015-10-30T02:19:54.113Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.819 34.173 1498.6104 02:19:26.53M 2015-10-30T02:19:54.303Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.818 34.173 1498.6105 02:19:26.74M 2015-10-30T02:19:54.508Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.818 34.173 1498.6105 02:19:26.92M 2015-10-30T02:19:54.708Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.819 34.174 1498.6116 02:19:27.15M 2015-10-30T02:19:54.908Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.817 34.172 1498.6089 02:19:27.34M 2015-10-30T02:19:55.113Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.816 34.171 1498.6084 02:19:27.54M 2015-10-30T02:19:55.319Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.817 34.172 1498.6097 02:19:27.74M 2015-10-30T02:19:55.518Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.813 34.167 1498.6039 02:19:27.94M 2015-10-30T02:19:55.734Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.811 34.166 1498.6019 02:19:28.16M 2015-10-30T02:19:55.928Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.810 34.165 1498.6000 02:19:28.36M 2015-10-30T02:19:56.128Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.810 34.166 1498.6002 02:19:28.56M 2015-10-30T02:19:56.333Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.811 34.166 1498.6014 02:19:28.76M 2015-10-30T02:19:56.534Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.812 34.168 1498.6018 02:19:28.96M 2015-10-30T02:19:56.738Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.813 34.168 1498.6025 02:19:29.17M 2015-10-30T02:19:56.944Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.813 34.168 1498.6033 02:19:29.37M 2015-10-30T02:19:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.814 34.169 1498.6046 02:19:29.57M 2015-10-30T02:19:57.349Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6057 02:19:29.77M 2015-10-30T02:19:57.553Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.815 34.170 1498.6056 02:19:29.97M 2015-10-30T02:19:57.799Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.815 34.170 1498.6053 02:19:30.19M 2015-10-30T02:19:57.954Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.814 34.169 1498.6049 02:19:30.43M 2015-10-30T02:19:58.159Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.806 34.162 1498.5955 02:19:30.58M 2015-10-30T02:19:58.364Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.806 34.161 1498.5951 02:19:30.78M 2015-10-30T02:19:58.579Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.806 34.161 1498.5947 02:19:31.00M 2015-10-30T02:19:58.769Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.805 34.161 1498.5945 02:19:31.22M 2015-10-30T02:19:58.969Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.805 34.161 1498.5940 02:19:31.40M 2015-10-30T02:19:59.169Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.806 34.161 1498.5950 02:19:31.60M 2015-10-30T02:19:59.379Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.806 34.161 1498.5951 02:19:31.80M 2015-10-30T02:19:59.584Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.170 1498.6073 02:19:32.02M 2015-10-30T02:19:59.784Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.816 34.171 1498.6077 02:19:32.22M 2015-10-30T02:19:59.989Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.817 34.172 1498.6082 02:19:32.42M