2015-10-30T02:18:00.198Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.786 34.148 1498.5594 02:17:32.62M 2015-10-30T02:18:00.398Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.786 34.148 1498.5593 02:17:32.82M 2015-10-30T02:18:00.603Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.785 34.148 1498.5587 02:17:33.04M 2015-10-30T02:18:00.808Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.785 34.148 1498.5579 02:17:33.24M 2015-10-30T02:18:01.054Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.786 34.148 1498.5585 02:17:33.44M 2015-10-30T02:18:01.214Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.788 34.150 1498.5609 02:17:33.68M 2015-10-30T02:18:01.413Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.789 34.151 1498.5620 02:17:33.83M 2015-10-30T02:18:01.619Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.789 34.151 1498.5624 02:17:34.05M 2015-10-30T02:18:01.826Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.790 34.152 1498.5630 02:17:34.25M 2015-10-30T02:18:02.024Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.797 34.159 1498.5713 02:17:34.45M 2015-10-30T02:18:02.229Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.799 34.160 1498.5725 02:17:34.65M 2015-10-30T02:18:02.449Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.800 34.162 1498.5747 02:17:34.85M 2015-10-30T02:18:02.634Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.800 34.161 1498.5740 02:17:35.08M 2015-10-30T02:18:02.839Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.798 34.160 1498.5719 02:17:35.27M 2015-10-30T02:18:03.039Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.795 34.156 1498.5681 02:17:35.47M 2015-10-30T02:18:03.244Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.796 34.157 1498.5692 02:17:35.66M 2015-10-30T02:18:03.449Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.796 34.157 1498.5704 02:17:35.87M 2015-10-30T02:18:03.649Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.797 34.157 1498.5714 02:17:36.08M 2015-10-30T02:18:03.854Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.797 34.158 1498.5718 02:17:36.28M 2015-10-30T02:18:04.054Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.797 34.158 1498.5713 02:17:36.48M 2015-10-30T02:18:04.259Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.797 34.158 1498.5710 02:17:36.68M 2015-10-30T02:18:04.464Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.798 34.159 1498.5718 02:17:36.88M 2015-10-30T02:18:04.664Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.798 34.159 1498.5721 02:17:37.10M 2015-10-30T02:18:04.869Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.797 34.158 1498.5707 02:17:37.30M 2015-10-30T02:18:05.069Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.797 34.158 1498.5717 02:17:37.50M 2015-10-30T02:18:05.274Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.796 34.157 1498.5703 02:17:37.69M 2015-10-30T02:18:05.479Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.796 34.158 1498.5703 02:17:37.89M 2015-10-30T02:18:05.690Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.796 34.157 1498.5701 02:17:38.11M 2015-10-30T02:18:05.879Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.796 34.158 1498.5701 02:17:38.31M 2015-10-30T02:18:06.084Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.797 34.159 1498.5704 02:17:38.51M 2015-10-30T02:18:06.289Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.796 34.158 1498.5701 02:17:38.71M 2015-10-30T02:18:06.489Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.796 34.158 1498.5713 02:17:38.91M 2015-10-30T02:18:06.694Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.796 34.158 1498.5703 02:17:39.13M 2015-10-30T02:18:06.914Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.796 34.158 1498.5707 02:17:39.33M 2015-10-30T02:18:07.101Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.790 34.152 1498.5640 02:17:39.54M 2015-10-30T02:18:07.304Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.789 34.151 1498.5630 02:17:39.72M 2015-10-30T02:18:07.504Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.789 34.150 1498.5626 02:17:39.93M 2015-10-30T02:18:07.709Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.788 34.149 1498.5626 02:17:40.14M 2015-10-30T02:18:07.914Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.788 34.149 1498.5623 02:17:40.34M 2015-10-30T02:18:08.119Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.798 34.159 1498.5743 02:17:40.54M 2015-10-30T02:18:08.337Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.800 34.160 1498.5770 02:17:40.74M 2015-10-30T02:18:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.801 34.161 1498.5776 02:17:40.94M 2015-10-30T02:18:08.729Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.800 34.161 1498.5769 02:17:41.16M 2015-10-30T02:18:08.929Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.800 34.161 1498.5774 02:17:41.36M 2015-10-30T02:18:09.134Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.796 34.156 1498.5725 02:17:41.56M 2015-10-30T02:18:09.334Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.796 34.157 1498.5714 02:17:41.76M 2015-10-30T02:18:09.539Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.795 34.156 1498.5712 02:17:41.95M 2015-10-30T02:18:09.744Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.795 34.156 1498.5717 02:17:42.17M 2015-10-30T02:18:09.944Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.795 34.156 1498.5717 02:17:42.37M 2015-10-30T02:18:10.149Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.796 34.157 1498.5725 02:17:42.57M 2015-10-30T02:18:10.349Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.796 34.156 1498.5728 02:17:42.77M 2015-10-30T02:18:10.554Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.796 34.156 1498.5735 02:17:42.97M 2015-10-30T02:18:10.754Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.797 34.157 1498.5748 02:17:43.19M 2015-10-30T02:18:10.959Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.797 34.157 1498.5758 02:17:43.39M 2015-10-30T02:18:11.159Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.797 34.158 1498.5769 02:17:43.59M 2015-10-30T02:18:11.379Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.797 34.158 1498.5765 02:17:43.78M 2015-10-30T02:18:11.569Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.805 34.165 1498.5857 02:17:44.02M 2015-10-30T02:18:11.775Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.806 34.166 1498.5873 02:17:44.20M 2015-10-30T02:18:11.975Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.807 34.167 1498.5881 02:17:44.40M 2015-10-30T02:18:12.179Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.807 34.167 1498.5880 02:17:44.60M 2015-10-30T02:18:12.393Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.810 34.170 1498.5911 02:17:44.80M 2015-10-30T02:18:12.579Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.810 34.170 1498.5913 02:17:45.02M 2015-10-30T02:18:12.784Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.810 34.170 1498.5917 02:17:45.21M 2015-10-30T02:18:12.989Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.811 34.171 1498.5919 02:17:45.42M 2015-10-30T02:18:13.194Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.812 34.172 1498.5931 02:17:45.61M 2015-10-30T02:18:13.394Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.812 34.172 1498.5923 02:17:45.82M 2015-10-30T02:18:13.599Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.812 34.172 1498.5919 02:17:46.03M 2015-10-30T02:18:13.804Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.812 34.172 1498.5914 02:17:46.23M 2015-10-30T02:18:14.004Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.811 34.172 1498.5916 02:17:46.43M 2015-10-30T02:18:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.811 34.171 1498.5907 02:17:46.63M 2015-10-30T02:18:14.409Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.810 34.170 1498.5907 02:17:46.83M 2015-10-30T02:18:14.614Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.810 34.170 1498.5908 02:17:47.05M 2015-10-30T02:18:14.819Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.810 34.170 1498.5909 02:17:47.25M 2015-10-30T02:18:15.019Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.806 34.166 1498.5863 02:17:47.45M 2015-10-30T02:18:15.224Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.806 34.166 1498.5864 02:17:47.64M 2015-10-30T02:18:15.424Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.798 34.159 1498.5773 02:17:47.85M 2015-10-30T02:18:15.629Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.798 34.158 1498.5768 02:17:48.06M 2015-10-30T02:18:15.849Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.798 34.158 1498.5775 02:17:48.26M 2015-10-30T02:18:16.034Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.795 34.155 1498.5735 02:17:48.48M 2015-10-30T02:18:16.239Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.795 34.155 1498.5739 02:17:48.66M 2015-10-30T02:18:16.453Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.795 34.156 1498.5743 02:17:48.86M 2015-10-30T02:18:16.644Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.795 34.155 1498.5745 02:17:49.08M 2015-10-30T02:18:16.844Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.796 34.156 1498.5751 02:17:49.28M 2015-10-30T02:18:17.049Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.796 34.156 1498.5758 02:17:49.47M 2015-10-30T02:18:17.255Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.797 34.156 1498.5757 02:17:49.67M 2015-10-30T02:18:17.461Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.796 34.156 1498.5763 02:17:49.87M 2015-10-30T02:18:17.654Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.798 34.157 1498.5781 02:17:50.09M 2015-10-30T02:18:17.864Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.798 34.158 1498.5795 02:17:50.29M 2015-10-30T02:18:18.064Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.799 34.158 1498.5803 02:17:50.49M 2015-10-30T02:18:18.269Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.800 34.159 1498.5809 02:17:50.69M 2015-10-30T02:18:18.469Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.801 34.159 1498.5812 02:17:50.89M 2015-10-30T02:18:18.674Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.801 34.159 1498.5806 02:17:51.11M 2015-10-30T02:18:18.879Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.801 34.160 1498.5813 02:17:51.31M 2015-10-30T02:18:19.079Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.802 34.161 1498.5830 02:17:51.51M 2015-10-30T02:18:19.284Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.803 34.162 1498.5847 02:17:51.70M 2015-10-30T02:18:19.484Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.804 34.162 1498.5847 02:17:51.90M 2015-10-30T02:18:19.692Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.804 34.162 1498.5846 02:17:52.12M 2015-10-30T02:18:19.894Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.803 34.161 1498.5834 02:17:52.32M 2015-10-30T02:18:20.094Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.803 34.161 1498.5834 02:17:52.52M 2015-10-30T02:18:20.322Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.803 34.161 1498.5830 02:17:52.72M 2015-10-30T02:18:20.499Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.803 34.162 1498.5818 02:17:52.94M 2015-10-30T02:18:20.704Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.803 34.162 1498.5814 02:17:53.14M 2015-10-30T02:18:20.904Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.803 34.163 1498.5815 02:17:53.33M 2015-10-30T02:18:21.109Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.804 34.163 1498.5823 02:17:53.53M 2015-10-30T02:18:21.359Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.805 34.164 1498.5840 02:17:53.74M 2015-10-30T02:18:21.514Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.802 34.162 1498.5811 02:17:54.00M 2015-10-30T02:18:21.719Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.802 34.162 1498.5814 02:17:54.15M 2015-10-30T02:18:21.919Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.803 34.163 1498.5823 02:17:54.35M 2015-10-30T02:18:22.124Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.804 34.163 1498.5834 02:17:54.55M 2015-10-30T02:18:22.330Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.804 34.163 1498.5839 02:17:54.75M 2015-10-30T02:18:22.534Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.803 34.163 1498.5828 02:17:54.95M 2015-10-30T02:18:22.735Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.804 34.163 1498.5842 02:17:55.17M 2015-10-30T02:18:22.935Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.804 34.163 1498.5851 02:17:55.37M 2015-10-30T02:18:23.145Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.804 34.163 1498.5854 02:17:55.56M 2015-10-30T02:18:23.345Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.803 34.162 1498.5857 02:17:55.77M 2015-10-30T02:18:23.549Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.802 34.160 1498.5846 02:17:55.96M 2015-10-30T02:18:23.750Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.801 34.160 1498.5846 02:17:56.18M 2015-10-30T02:18:23.954Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.800 34.158 1498.5840 02:17:56.38M 2015-10-30T02:18:24.159Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.799 34.158 1498.5834 02:17:56.58M 2015-10-30T02:18:24.374Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.800 34.158 1498.5856 02:17:56.78M 2015-10-30T02:18:24.559Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.800 34.158 1498.5856 02:17:57.00M 2015-10-30T02:18:24.780Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.806 34.163 1498.5924 02:17:57.20M 2015-10-30T02:18:24.970Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.806 34.164 1498.5933 02:17:57.41M 2015-10-30T02:18:25.169Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.807 34.164 1498.5944 02:17:57.60M 2015-10-30T02:18:25.375Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.807 34.164 1498.5948 02:17:57.79M 2015-10-30T02:18:25.580Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.807 34.164 1498.5948 02:17:58.01M 2015-10-30T02:18:25.780Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.807 34.164 1498.5948 02:17:58.21M 2015-10-30T02:18:25.985Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.807 34.164 1498.5945 02:17:58.41M 2015-10-30T02:18:26.185Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.808 34.165 1498.5951 02:17:58.61M 2015-10-30T02:18:26.390Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.808 34.165 1498.5944 02:17:58.81M 2015-10-30T02:18:26.590Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.808 34.166 1498.5939 02:17:59.03M 2015-10-30T02:18:26.795Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.808 34.166 1498.5939 02:17:59.23M 2015-10-30T02:18:27.000Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.807 34.165 1498.5930 02:17:59.43M 2015-10-30T02:18:27.200Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.807 34.166 1498.5920 02:17:59.63M 2015-10-30T02:18:27.405Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.807 34.165 1498.5914 02:17:59.82M 2015-10-30T02:18:27.610Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.807 34.165 1498.5907 02:18:00.04M 2015-10-30T02:18:27.810Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.806 34.165 1498.5889 02:18:00.24M 2015-10-30T02:18:28.015Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.805 34.164 1498.5883 02:18:00.44M 2015-10-30T02:18:28.215Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.805 34.164 1498.5874 02:18:00.64M 2015-10-30T02:18:28.420Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.805 34.164 1498.5869 02:18:00.84M 2015-10-30T02:18:28.625Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.164 1498.5864 02:18:01.06M 2015-10-30T02:18:28.825Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.164 1498.5863 02:18:01.26M 2015-10-30T02:18:29.030Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.165 1498.5867 02:18:01.45M 2015-10-30T02:18:29.250Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.806 34.165 1498.5862 02:18:01.66M 2015-10-30T02:18:29.430Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.805 34.165 1498.5863 02:18:01.87M 2015-10-30T02:18:29.635Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.805 34.164 1498.5861 02:18:02.07M 2015-10-30T02:18:29.840Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.806 34.165 1498.5861 02:18:02.27M 2015-10-30T02:18:30.045Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.806 34.165 1498.5862 02:18:02.47M 2015-10-30T02:18:30.245Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.806 34.166 1498.5862 02:18:02.67M 2015-10-30T02:18:30.450Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.807 34.167 1498.5870 02:18:02.87M 2015-10-30T02:18:30.655Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.808 34.167 1498.5875 02:18:03.09M 2015-10-30T02:18:30.855Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.808 34.168 1498.5876 02:18:03.29M 2015-10-30T02:18:31.055Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.809 34.168 1498.5883 02:18:03.48M 2015-10-30T02:18:31.265Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.809 34.168 1498.5884 02:18:03.68M 2015-10-30T02:18:31.465Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.809 34.168 1498.5898 02:18:03.88M 2015-10-30T02:18:31.692Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.815 34.173 1498.5975 02:18:04.10M 2015-10-30T02:18:31.870Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.816 34.174 1498.5990 02:18:04.30M 2015-10-30T02:18:32.075Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.816 34.173 1498.6002 02:18:04.50M 2015-10-30T02:18:32.275Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.816 34.173 1498.6013 02:18:04.70M 2015-10-30T02:18:32.480Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.815 34.172 1498.6008 02:18:04.90M 2015-10-30T02:18:32.686Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.814 34.171 1498.5996 02:18:05.12M 2015-10-30T02:18:32.885Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.813 34.169 1498.5989 02:18:05.32M 2015-10-30T02:18:33.090Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.812 34.168 1498.5974 02:18:05.51M 2015-10-30T02:18:33.290Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.811 34.168 1498.5967 02:18:05.71M 2015-10-30T02:18:33.496Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.811 34.167 1498.5955 02:18:05.91M 2015-10-30T02:18:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.810 34.167 1498.5957 02:18:06.13M 2015-10-30T02:18:33.905Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.810 34.167 1498.5963 02:18:06.35M 2015-10-30T02:18:34.105Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.811 34.167 1498.5977 02:18:06.53M 2015-10-30T02:18:34.310Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.811 34.168 1498.5977 02:18:06.73M 2015-10-30T02:18:34.510Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.811 34.168 1498.5978 02:18:06.93M 2015-10-30T02:18:34.715Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.812 34.168 1498.5979 02:18:07.15M 2015-10-30T02:18:34.915Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.809 34.166 1498.5957 02:18:07.35M 2015-10-30T02:18:35.120Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.809 34.166 1498.5955 02:18:07.55M 2015-10-30T02:18:35.325Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.808 34.165 1498.5944 02:18:07.74M 2015-10-30T02:18:35.525Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.808 34.166 1498.5946 02:18:07.94M 2015-10-30T02:18:35.725Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.808 34.165 1498.5941 02:18:08.16M 2015-10-30T02:18:35.930Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.807 34.164 1498.5929 02:18:08.36M 2015-10-30T02:18:36.135Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.807 34.164 1498.5933 02:18:08.56M 2015-10-30T02:18:36.335Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.806 34.163 1498.5931 02:18:08.76M 2015-10-30T02:18:36.585Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.163 1498.5946 02:18:08.96M 2015-10-30T02:18:36.740Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.807 34.163 1498.5961 02:18:09.22M 2015-10-30T02:18:36.950Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.807 34.163 1498.5959 02:18:09.37M 2015-10-30T02:18:37.150Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.814 34.171 1498.6033 02:18:09.58M 2015-10-30T02:18:37.356Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.815 34.171 1498.6042 02:18:09.77M 2015-10-30T02:18:37.560Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.817 34.173 1498.6064 02:18:09.97M 2015-10-30T02:18:37.760Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.817 34.173 1498.6072 02:18:10.19M 2015-10-30T02:18:37.973Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.817 34.173 1498.6068 02:18:10.39M 2015-10-30T02:18:38.180Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.817 34.173 1498.6069 02:18:10.59M 2015-10-30T02:18:38.370Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.167 1498.6001 02:18:10.80M 2015-10-30T02:18:38.570Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.812 34.169 1498.6022 02:18:11.01M 2015-10-30T02:18:38.775Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.813 34.169 1498.6029 02:18:11.21M 2015-10-30T02:18:38.975Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.813 34.169 1498.6038 02:18:11.41M 2015-10-30T02:18:39.180Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.813 34.169 1498.6039 02:18:11.60M 2015-10-30T02:18:39.385Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.816 34.172 1498.6072 02:18:11.80M 2015-10-30T02:18:39.585Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.815 34.172 1498.6067 02:18:12.02M 2015-10-30T02:18:39.791Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.815 34.171 1498.6057 02:18:12.22M 2015-10-30T02:18:39.995Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.815 34.171 1498.6060 02:18:12.42M 2015-10-30T02:18:40.200Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.809 34.165 1498.6000 02:18:12.62M 2015-10-30T02:18:40.400Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.808 34.165 1498.5979 02:18:12.82M 2015-10-30T02:18:40.605Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.807 34.164 1498.5958 02:18:13.04M 2015-10-30T02:18:40.800Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.806 34.163 1498.5948 02:18:13.24M 2015-10-30T02:18:41.005Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.806 34.163 1498.5941 02:18:13.43M 2015-10-30T02:18:41.210Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.806 34.163 1498.5933 02:18:13.63M 2015-10-30T02:18:41.415Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.806 34.163 1498.5927 02:18:13.83M 2015-10-30T02:18:41.615Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.806 34.163 1498.5927 02:18:14.05M 2015-10-30T02:18:41.820Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.808 34.165 1498.5957 02:18:14.25M 2015-10-30T02:18:42.025Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.807 34.164 1498.5953 02:18:14.45M 2015-10-30T02:18:42.225Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.810 34.166 1498.5986 02:18:14.65M 2015-10-30T02:18:42.430Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.810 34.166 1498.5992 02:18:14.85M 2015-10-30T02:18:42.650Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.809 34.165 1498.5983 02:18:15.07M 2015-10-30T02:18:42.835Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.809 34.165 1498.5968 02:18:15.28M 2015-10-30T02:18:43.040Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.808 34.165 1498.5966 02:18:15.46M 2015-10-30T02:18:43.240Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.809 34.165 1498.5973 02:18:15.66M 2015-10-30T02:18:43.445Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.809 34.166 1498.5977 02:18:15.86M 2015-10-30T02:18:43.650Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.811 34.167 1498.5986 02:18:16.08M 2015-10-30T02:18:43.850Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.168 1498.5991 02:18:16.28M 2015-10-30T02:18:44.050Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.807 34.164 1498.5924 02:18:16.48M 2015-10-30T02:18:44.255Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.807 34.165 1498.5940 02:18:16.68M 2015-10-30T02:18:44.460Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.809 34.166 1498.5947 02:18:16.88M 2015-10-30T02:18:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.810 34.167 1498.5962 02:18:17.10M 2015-10-30T02:18:44.865Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.810 34.168 1498.5959 02:18:17.30M 2015-10-30T02:18:45.086Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.810 34.166 1498.5994 02:18:17.50M 2015-10-30T02:18:45.270Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.810 34.166 1498.5992 02:18:17.70M 2015-10-30T02:18:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.809 34.165 1498.5983 02:18:17.89M 2015-10-30T02:18:45.675Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.810 34.165 1498.5992 02:18:18.11M 2015-10-30T02:18:45.880Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.810 34.165 1498.6003 02:18:18.31M 2015-10-30T02:18:46.085Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.810 34.166 1498.6007 02:18:18.51M 2015-10-30T02:18:46.285Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.811 34.166 1498.6014 02:18:18.71M 2015-10-30T02:18:46.490Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.812 34.167 1498.6021 02:18:18.91M 2015-10-30T02:18:46.690Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.813 34.168 1498.6024 02:18:19.13M 2015-10-30T02:18:46.897Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.814 34.169 1498.6031 02:18:19.33M 2015-10-30T02:18:47.116Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.811 34.167 1498.5994 02:18:19.52M 2015-10-30T02:18:47.301Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.811 34.167 1498.5994 02:18:19.74M 2015-10-30T02:18:47.506Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.812 34.168 1498.5990 02:18:19.92M 2015-10-30T02:18:47.706Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.809 34.166 1498.5956 02:18:20.14M 2015-10-30T02:18:47.911Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.809 34.166 1498.5950 02:18:20.34M 2015-10-30T02:18:48.115Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.809 34.167 1498.5939 02:18:20.54M 2015-10-30T02:18:48.316Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5938 02:18:20.74M 2015-10-30T02:18:48.521Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.166 1498.5930 02:18:20.94M 2015-10-30T02:18:48.721Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.808 34.166 1498.5924 02:18:21.16M 2015-10-30T02:18:48.926Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.812 34.170 1498.5974 02:18:21.35M 2015-10-30T02:18:49.131Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.814 34.171 1498.5996 02:18:21.55M 2015-10-30T02:18:49.331Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.816 34.173 1498.6023 02:18:21.75M 2015-10-30T02:18:49.536Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.815 34.173 1498.6016 02:18:21.95M 2015-10-30T02:18:49.736Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.815 34.172 1498.6008 02:18:22.17M 2015-10-30T02:18:49.941Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.814 34.171 1498.6002 02:18:22.37M 2015-10-30T02:18:50.146Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.814 34.171 1498.6007 02:18:22.57M 2015-10-30T02:18:50.346Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.814 34.171 1498.6001 02:18:22.77M 2015-10-30T02:18:50.551Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.813 34.170 1498.5999 02:18:22.97M 2015-10-30T02:18:50.756Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.812 34.169 1498.5992 02:18:23.19M 2015-10-30T02:18:50.956Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.812 34.169 1498.5985 02:18:23.39M 2015-10-30T02:18:51.161Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.812 34.168 1498.5985 02:18:23.58M 2015-10-30T02:18:51.366Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.812 34.169 1498.5990 02:18:23.78M 2015-10-30T02:18:51.581Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5958 02:18:24.00M 2015-10-30T02:18:51.816Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5950 02:18:24.22M 2015-10-30T02:18:51.971Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5946 02:18:24.44M 2015-10-30T02:18:52.171Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.166 1498.5939 02:18:24.60M 2015-10-30T02:18:52.376Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.166 1498.5931 02:18:24.80M 2015-10-30T02:18:52.581Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.811 34.169 1498.5964 02:18:25.02M 2015-10-30T02:18:52.786Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.169 1498.5961 02:18:25.22M 2015-10-30T02:18:52.986Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.812 34.170 1498.5967 02:18:25.42M 2015-10-30T02:18:53.191Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.813 34.171 1498.5979 02:18:25.61M 2015-10-30T02:18:53.391Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.814 34.172 1498.5983 02:18:25.81M 2015-10-30T02:18:53.596Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.814 34.172 1498.5991 02:18:26.03M 2015-10-30T02:18:53.801Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.6000 02:18:26.23M 2015-10-30T02:18:54.001Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.816 34.174 1498.6007 02:18:26.43M 2015-10-30T02:18:54.206Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.6000 02:18:26.63M 2015-10-30T02:18:54.406Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.815 34.173 1498.5986 02:18:26.83M 2015-10-30T02:18:54.613Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.814 34.173 1498.5985 02:18:27.05M 2015-10-30T02:18:54.811Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.814 34.173 1498.5979 02:18:27.25M 2015-10-30T02:18:55.016Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.5978 02:18:27.44M 2015-10-30T02:18:55.221Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.5981 02:18:27.64M 2015-10-30T02:18:55.426Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.815 34.173 1498.5990 02:18:27.84M 2015-10-30T02:18:55.626Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.815 34.173 1498.5992 02:18:28.06M 2015-10-30T02:18:55.831Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.814 34.172 1498.5986 02:18:28.26M 2015-10-30T02:18:56.051Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.813 34.172 1498.5981 02:18:28.46M 2015-10-30T02:18:56.231Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.814 34.172 1498.5985 02:18:28.68M 2015-10-30T02:18:56.436Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.814 34.172 1498.5979 02:18:28.86M 2015-10-30T02:18:56.641Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.813 34.171 1498.5964 02:18:29.07M 2015-10-30T02:18:56.891Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.815 34.173 1498.5978 02:18:29.28M 2015-10-30T02:18:57.046Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.808 34.166 1498.5920 02:18:29.52M 2015-10-30T02:18:57.251Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.807 34.165 1498.5903 02:18:29.67M 2015-10-30T02:18:57.451Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.806 34.164 1498.5896 02:18:29.87M 2015-10-30T02:18:57.656Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.806 34.164 1498.5913 02:18:30.09M 2015-10-30T02:18:57.861Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.807 34.165 1498.5924 02:18:30.29M 2015-10-30T02:18:58.061Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.808 34.166 1498.5938 02:18:30.49M 2015-10-30T02:18:58.266Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.809 34.166 1498.5951 02:18:30.69M 2015-10-30T02:18:58.471Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.809 34.166 1498.5969 02:18:30.89M 2015-10-30T02:18:58.671Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.810 34.167 1498.5981 02:18:31.11M 2015-10-30T02:18:58.876Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.811 34.167 1498.5988 02:18:31.31M 2015-10-30T02:18:59.076Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.811 34.167 1498.5989 02:18:31.50M 2015-10-30T02:18:59.281Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.811 34.168 1498.5984 02:18:31.70M 2015-10-30T02:18:59.493Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.808 34.165 1498.5955 02:18:31.90M 2015-10-30T02:18:59.686Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.807 34.164 1498.5946 02:18:32.12M 2015-10-30T02:18:59.886Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.164 1498.5944 02:18:32.32M