2015-10-30T02:17:00.106Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.794 34.158 1498.5620 02:16:32.54M 2015-10-30T02:17:00.306Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.793 34.157 1498.5605 02:16:32.72M 2015-10-30T02:17:00.506Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.792 34.157 1498.5598 02:16:32.92M 2015-10-30T02:17:00.706Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.791 34.156 1498.5581 02:16:33.14M 2015-10-30T02:17:00.916Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.789 34.154 1498.5551 02:16:33.34M 2015-10-30T02:17:01.116Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.787 34.152 1498.5537 02:16:33.54M 2015-10-30T02:17:01.321Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.787 34.152 1498.5536 02:16:33.74M 2015-10-30T02:17:01.521Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.787 34.152 1498.5529 02:16:33.94M 2015-10-30T02:17:01.729Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.786 34.151 1498.5526 02:16:34.15M 2015-10-30T02:17:01.931Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.786 34.151 1498.5511 02:16:34.35M 2015-10-30T02:17:02.126Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.788 34.153 1498.5544 02:16:34.55M 2015-10-30T02:17:02.331Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.789 34.154 1498.5557 02:16:34.75M 2015-10-30T02:17:02.536Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.791 34.155 1498.5581 02:16:34.95M 2015-10-30T02:17:02.741Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.792 34.157 1498.5596 02:16:35.17M 2015-10-30T02:17:02.941Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.793 34.158 1498.5597 02:16:35.37M 2015-10-30T02:17:03.146Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.794 34.159 1498.5604 02:16:35.57M 2015-10-30T02:17:03.351Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.795 34.160 1498.5613 02:16:35.77M 2015-10-30T02:17:03.551Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.796 34.161 1498.5621 02:16:35.97M 2015-10-30T02:17:03.757Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.796 34.162 1498.5624 02:16:36.18M 2015-10-30T02:17:03.961Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.797 34.162 1498.5623 02:16:36.38M 2015-10-30T02:17:04.161Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.797 34.162 1498.5621 02:16:36.58M 2015-10-30T02:17:04.382Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.797 34.163 1498.5613 02:16:36.78M 2015-10-30T02:17:04.566Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.798 34.164 1498.5612 02:16:37.02M 2015-10-30T02:17:04.766Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.797 34.164 1498.5593 02:16:37.20M 2015-10-30T02:17:04.976Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.797 34.164 1498.5587 02:16:37.39M 2015-10-30T02:17:05.176Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.797 34.164 1498.5574 02:16:37.60M 2015-10-30T02:17:05.381Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.797 34.162 1498.5629 02:16:37.80M 2015-10-30T02:17:05.581Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.803 34.168 1498.5696 02:16:38.02M 2015-10-30T02:17:05.786Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.801 34.166 1498.5674 02:16:38.21M 2015-10-30T02:17:05.987Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.801 34.165 1498.5668 02:16:38.41M 2015-10-30T02:17:06.196Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.799 34.163 1498.5653 02:16:38.61M 2015-10-30T02:17:06.396Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.798 34.162 1498.5637 02:16:38.81M 2015-10-30T02:17:06.598Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.798 34.162 1498.5640 02:16:39.03M 2015-10-30T02:17:06.801Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.798 34.162 1498.5645 02:16:39.23M 2015-10-30T02:17:07.001Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.798 34.162 1498.5640 02:16:39.43M 2015-10-30T02:17:07.211Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.799 34.163 1498.5643 02:16:39.63M 2015-10-30T02:17:07.411Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.799 34.164 1498.5629 02:16:39.83M 2015-10-30T02:17:07.611Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.803 34.168 1498.5663 02:16:40.05M 2015-10-30T02:17:07.816Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.799 34.165 1498.5612 02:16:40.24M 2015-10-30T02:17:08.021Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.799 34.165 1498.5608 02:16:40.44M 2015-10-30T02:17:08.221Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.799 34.164 1498.5602 02:16:40.64M 2015-10-30T02:17:08.421Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.798 34.165 1498.5540 02:16:40.84M 2015-10-30T02:17:08.626Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.797 34.165 1498.5526 02:16:41.06M 2015-10-30T02:17:08.846Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.797 34.165 1498.5526 02:16:41.26M 2015-10-30T02:17:09.036Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.794 34.162 1498.5503 02:16:41.47M 2015-10-30T02:17:09.253Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.794 34.162 1498.5503 02:16:41.66M 2015-10-30T02:17:09.441Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.795 34.163 1498.5513 02:16:41.85M 2015-10-30T02:17:09.646Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.793 34.161 1498.5490 02:16:42.07M 2015-10-30T02:17:09.846Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.793 34.161 1498.5487 02:16:42.27M 2015-10-30T02:17:10.051Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.793 34.161 1498.5500 02:16:42.47M 2015-10-30T02:17:10.256Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.794 34.161 1498.5518 02:16:42.67M 2015-10-30T02:17:10.456Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.794 34.161 1498.5533 02:16:42.87M 2015-10-30T02:17:10.657Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.795 34.161 1498.5548 02:16:43.09M 2015-10-30T02:17:10.863Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.795 34.161 1498.5559 02:16:43.29M 2015-10-30T02:17:11.066Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.794 34.160 1498.5560 02:16:43.49M 2015-10-30T02:17:11.268Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.793 34.159 1498.5570 02:16:43.69M 2015-10-30T02:17:11.471Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.793 34.158 1498.5581 02:16:43.88M 2015-10-30T02:17:11.671Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.794 34.158 1498.5593 02:16:44.11M 2015-10-30T02:17:11.876Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.794 34.158 1498.5598 02:16:44.30M 2015-10-30T02:17:12.076Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.794 34.158 1498.5605 02:16:44.50M 2015-10-30T02:17:12.281Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.794 34.159 1498.5608 02:16:44.70M 2015-10-30T02:17:12.487Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.794 34.159 1498.5610 02:16:44.90M 2015-10-30T02:17:12.687Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.793 34.158 1498.5607 02:16:45.12M 2015-10-30T02:17:12.891Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.794 34.158 1498.5619 02:16:45.32M 2015-10-30T02:17:13.097Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.794 34.158 1498.5615 02:16:45.52M 2015-10-30T02:17:13.317Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.793 34.157 1498.5603 02:16:45.72M 2015-10-30T02:17:13.502Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.792 34.157 1498.5599 02:16:45.93M 2015-10-30T02:17:13.706Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.797 34.162 1498.5662 02:16:46.14M 2015-10-30T02:17:13.906Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.798 34.162 1498.5676 02:16:46.33M 2015-10-30T02:17:14.111Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.798 34.163 1498.5682 02:16:46.53M 2015-10-30T02:17:14.312Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.798 34.163 1498.5682 02:16:46.73M 2015-10-30T02:17:14.516Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.797 34.162 1498.5679 02:16:46.93M 2015-10-30T02:17:14.721Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.797 34.161 1498.5679 02:16:47.15M 2015-10-30T02:17:14.922Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.796 34.160 1498.5673 02:16:47.35M 2015-10-30T02:17:15.127Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.796 34.160 1498.5674 02:16:47.55M 2015-10-30T02:17:15.327Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.795 34.159 1498.5669 02:16:47.75M 2015-10-30T02:17:15.532Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.795 34.159 1498.5662 02:16:47.94M 2015-10-30T02:17:15.732Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.795 34.159 1498.5657 02:16:48.17M 2015-10-30T02:17:15.937Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.795 34.160 1498.5662 02:16:48.36M 2015-10-30T02:17:16.142Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.796 34.160 1498.5664 02:16:48.56M 2015-10-30T02:17:16.342Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.797 34.161 1498.5676 02:16:48.76M 2015-10-30T02:17:16.547Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.798 34.162 1498.5690 02:16:48.96M 2015-10-30T02:17:16.752Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.798 34.162 1498.5685 02:16:49.18M 2015-10-30T02:17:16.952Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.796 34.160 1498.5658 02:16:49.38M 2015-10-30T02:17:17.157Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.795 34.159 1498.5645 02:16:49.58M 2015-10-30T02:17:17.357Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.793 34.158 1498.5614 02:16:49.78M 2015-10-30T02:17:17.573Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.792 34.157 1498.5602 02:16:49.97M 2015-10-30T02:17:17.782Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.794 34.158 1498.5605 02:16:50.19M 2015-10-30T02:17:17.972Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.795 34.159 1498.5621 02:16:50.41M 2015-10-30T02:17:18.172Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.795 34.160 1498.5601 02:16:50.59M 2015-10-30T02:17:18.372Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.795 34.160 1498.5593 02:16:50.79M 2015-10-30T02:17:18.577Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.787 34.153 1498.5500 02:16:51.01M 2015-10-30T02:17:18.782Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.787 34.153 1498.5486 02:16:51.21M 2015-10-30T02:17:18.987Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.787 34.153 1498.5476 02:16:51.41M 2015-10-30T02:17:19.187Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.787 34.152 1498.5510 02:16:51.61M 2015-10-30T02:17:19.387Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.795 34.160 1498.5603 02:16:51.81M 2015-10-30T02:17:19.592Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.797 34.161 1498.5623 02:16:52.02M 2015-10-30T02:17:19.797Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.799 34.163 1498.5648 02:16:52.23M 2015-10-30T02:17:19.997Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.799 34.163 1498.5657 02:16:52.42M 2015-10-30T02:17:20.202Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.798 34.162 1498.5640 02:16:52.62M 2015-10-30T02:17:20.402Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.797 34.161 1498.5631 02:16:52.82M 2015-10-30T02:17:20.612Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.796 34.160 1498.5626 02:16:53.04M 2015-10-30T02:17:20.807Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.795 34.159 1498.5599 02:16:53.24M 2015-10-30T02:17:21.012Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.793 34.158 1498.5575 02:16:53.44M 2015-10-30T02:17:21.217Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.792 34.157 1498.5552 02:16:53.64M 2015-10-30T02:17:21.422Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.792 34.157 1498.5549 02:16:53.83M 2015-10-30T02:17:21.625Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.792 34.157 1498.5546 02:16:54.05M 2015-10-30T02:17:21.822Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.791 34.157 1498.5538 02:16:54.25M 2015-10-30T02:17:22.027Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.791 34.157 1498.5536 02:16:54.45M 2015-10-30T02:17:22.247Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.791 34.157 1498.5527 02:16:54.65M 2015-10-30T02:17:22.432Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.791 34.157 1498.5530 02:16:54.87M 2015-10-30T02:17:22.637Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.792 34.158 1498.5526 02:16:55.07M 2015-10-30T02:17:22.842Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.791 34.158 1498.5527 02:16:55.27M 2015-10-30T02:17:23.047Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.791 34.157 1498.5522 02:16:55.47M 2015-10-30T02:17:23.247Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.791 34.157 1498.5541 02:16:55.67M 2015-10-30T02:17:23.452Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.792 34.158 1498.5562 02:16:55.87M 2015-10-30T02:17:23.652Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.793 34.158 1498.5579 02:16:56.09M 2015-10-30T02:17:23.852Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.792 34.158 1498.5571 02:16:56.28M 2015-10-30T02:17:24.057Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.157 1498.5585 02:16:56.48M 2015-10-30T02:17:24.262Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.157 1498.5587 02:16:56.68M 2015-10-30T02:17:24.467Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.156 1498.5596 02:16:56.88M 2015-10-30T02:17:24.667Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.792 34.157 1498.5599 02:16:57.10M 2015-10-30T02:17:24.872Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.792 34.156 1498.5596 02:16:57.30M 2015-10-30T02:17:25.072Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.791 34.156 1498.5592 02:16:57.50M 2015-10-30T02:17:25.277Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.792 34.156 1498.5598 02:16:57.69M 2015-10-30T02:17:25.482Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.792 34.156 1498.5605 02:16:57.89M 2015-10-30T02:17:25.682Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.793 34.157 1498.5608 02:16:58.12M 2015-10-30T02:17:25.893Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.793 34.157 1498.5613 02:16:58.31M 2015-10-30T02:17:26.087Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.793 34.157 1498.5615 02:16:58.51M 2015-10-30T02:17:26.292Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.794 34.157 1498.5621 02:16:58.71M 2015-10-30T02:17:26.520Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.794 34.158 1498.5616 02:16:58.91M 2015-10-30T02:17:26.717Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.794 34.159 1498.5618 02:16:59.13M 2015-10-30T02:17:26.902Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.795 34.159 1498.5626 02:16:59.34M 2015-10-30T02:17:27.102Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.795 34.159 1498.5619 02:16:59.53M 2015-10-30T02:17:27.307Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.794 34.158 1498.5641 02:16:59.73M 2015-10-30T02:17:27.507Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.797 34.160 1498.5673 02:16:59.93M 2015-10-30T02:17:27.724Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.797 34.161 1498.5681 02:17:00.14M 2015-10-30T02:17:27.917Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.794 34.157 1498.5648 02:17:00.34M 2015-10-30T02:17:28.117Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.795 34.158 1498.5674 02:17:00.54M 2015-10-30T02:17:28.322Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.796 34.158 1498.5682 02:17:00.74M 2015-10-30T02:17:28.527Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.796 34.159 1498.5691 02:17:00.94M 2015-10-30T02:17:28.732Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.797 34.159 1498.5699 02:17:01.16M 2015-10-30T02:17:28.932Z|I-OCEAN7-304-XXXX| 25.52 12.690 39.793 34.156 1498.5649 02:17:01.36M 2015-10-30T02:17:29.132Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.795 34.158 1498.5659 02:17:01.56M 2015-10-30T02:17:29.337Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.807 34.169 1498.5793 02:17:01.76M 2015-10-30T02:17:29.542Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.807 34.170 1498.5790 02:17:01.96M 2015-10-30T02:17:29.742Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.803 34.166 1498.5741 02:17:02.17M 2015-10-30T02:17:29.947Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.802 34.165 1498.5731 02:17:02.37M 2015-10-30T02:17:30.147Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.802 34.165 1498.5715 02:17:02.57M 2015-10-30T02:17:30.352Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.801 34.165 1498.5703 02:17:02.77M 2015-10-30T02:17:30.557Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.800 34.165 1498.5690 02:17:02.97M 2015-10-30T02:17:30.757Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.800 34.165 1498.5686 02:17:03.19M 2015-10-30T02:17:30.962Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.797 34.162 1498.5654 02:17:03.39M 2015-10-30T02:17:31.182Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.797 34.162 1498.5651 02:17:03.59M 2015-10-30T02:17:31.367Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.796 34.161 1498.5640 02:17:03.80M 2015-10-30T02:17:31.572Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.796 34.160 1498.5631 02:17:04.00M 2015-10-30T02:17:31.772Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.795 34.160 1498.5630 02:17:04.20M 2015-10-30T02:17:31.977Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.795 34.160 1498.5635 02:17:04.40M 2015-10-30T02:17:32.179Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.794 34.159 1498.5629 02:17:04.60M 2015-10-30T02:17:32.382Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.793 34.157 1498.5615 02:17:04.80M 2015-10-30T02:17:32.587Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.793 34.157 1498.5619 02:17:05.02M 2015-10-30T02:17:32.787Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.793 34.157 1498.5616 02:17:05.22M 2015-10-30T02:17:32.992Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.792 34.156 1498.5599 02:17:05.42M 2015-10-30T02:17:33.192Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.791 34.156 1498.5602 02:17:05.62M 2015-10-30T02:17:33.397Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.795 34.159 1498.5646 02:17:05.81M 2015-10-30T02:17:33.602Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.795 34.159 1498.5641 02:17:06.03M 2015-10-30T02:17:33.807Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.794 34.159 1498.5632 02:17:06.23M 2015-10-30T02:17:34.007Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.794 34.158 1498.5630 02:17:06.43M 2015-10-30T02:17:34.213Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.796 34.160 1498.5651 02:17:06.63M 2015-10-30T02:17:34.412Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.796 34.160 1498.5640 02:17:06.83M 2015-10-30T02:17:34.617Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.793 34.157 1498.5605 02:17:07.05M 2015-10-30T02:17:34.817Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.792 34.157 1498.5594 02:17:07.25M 2015-10-30T02:17:35.023Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.156 1498.5587 02:17:07.45M 2015-10-30T02:17:35.227Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.792 34.156 1498.5580 02:17:07.65M 2015-10-30T02:17:35.427Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.791 34.156 1498.5555 02:17:07.84M 2015-10-30T02:17:35.693Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.794 34.159 1498.5591 02:17:08.06M 2015-10-30T02:17:35.837Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.160 1498.5593 02:17:08.32M 2015-10-30T02:17:36.037Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.793 34.159 1498.5570 02:17:08.46M 2015-10-30T02:17:36.242Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.792 34.158 1498.5554 02:17:08.66M 2015-10-30T02:17:36.443Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.792 34.158 1498.5558 02:17:08.86M 2015-10-30T02:17:36.647Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.792 34.158 1498.5541 02:17:09.08M 2015-10-30T02:17:36.853Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.791 34.157 1498.5521 02:17:09.28M 2015-10-30T02:17:37.053Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.790 34.157 1498.5499 02:17:09.48M 2015-10-30T02:17:37.257Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.790 34.157 1498.5490 02:17:09.68M 2015-10-30T02:17:37.463Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.789 34.156 1498.5480 02:17:09.88M 2015-10-30T02:17:37.663Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.789 34.156 1498.5482 02:17:10.10M 2015-10-30T02:17:37.868Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.797 34.163 1498.5558 02:17:10.29M 2015-10-30T02:17:38.068Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.797 34.164 1498.5563 02:17:10.49M 2015-10-30T02:17:38.273Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.797 34.164 1498.5560 02:17:10.69M 2015-10-30T02:17:38.472Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.797 34.165 1498.5562 02:17:10.89M 2015-10-30T02:17:38.677Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.798 34.165 1498.5569 02:17:11.11M 2015-10-30T02:17:38.878Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.791 34.158 1498.5487 02:17:11.31M 2015-10-30T02:17:39.083Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.790 34.157 1498.5476 02:17:11.51M 2015-10-30T02:17:39.288Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.788 34.155 1498.5463 02:17:11.71M 2015-10-30T02:17:39.488Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.790 34.157 1498.5496 02:17:11.91M 2015-10-30T02:17:39.693Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.801 34.167 1498.5631 02:17:12.12M 2015-10-30T02:17:39.893Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.798 34.164 1498.5598 02:17:12.32M 2015-10-30T02:17:40.118Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.796 34.163 1498.5585 02:17:12.52M 2015-10-30T02:17:40.303Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.791 34.158 1498.5531 02:17:12.74M 2015-10-30T02:17:40.503Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.787 34.153 1498.5486 02:17:12.92M 2015-10-30T02:17:40.753Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.789 34.155 1498.5511 02:17:13.14M 2015-10-30T02:17:40.908Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.789 34.155 1498.5520 02:17:13.38M 2015-10-30T02:17:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.790 34.156 1498.5525 02:17:13.54M 2015-10-30T02:17:41.318Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.790 34.156 1498.5544 02:17:13.73M 2015-10-30T02:17:41.518Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.791 34.157 1498.5555 02:17:13.94M 2015-10-30T02:17:41.723Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.792 34.158 1498.5570 02:17:14.15M 2015-10-30T02:17:41.923Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.793 34.159 1498.5577 02:17:14.35M 2015-10-30T02:17:42.128Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.794 34.160 1498.5581 02:17:14.55M 2015-10-30T02:17:42.333Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.793 34.160 1498.5573 02:17:14.75M 2015-10-30T02:17:42.538Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.793 34.159 1498.5566 02:17:14.95M 2015-10-30T02:17:42.738Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.792 34.159 1498.5553 02:17:15.17M 2015-10-30T02:17:42.943Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.791 34.158 1498.5533 02:17:15.37M 2015-10-30T02:17:43.143Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.792 34.159 1498.5544 02:17:15.57M 2015-10-30T02:17:43.343Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.792 34.159 1498.5535 02:17:15.76M 2015-10-30T02:17:43.548Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.791 34.158 1498.5522 02:17:15.96M 2015-10-30T02:17:43.753Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.790 34.157 1498.5509 02:17:16.18M 2015-10-30T02:17:43.958Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.792 34.159 1498.5544 02:17:16.38M 2015-10-30T02:17:44.158Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.793 34.159 1498.5551 02:17:16.58M 2015-10-30T02:17:44.373Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.793 34.160 1498.5547 02:17:16.78M 2015-10-30T02:17:44.583Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.794 34.160 1498.5554 02:17:17.00M 2015-10-30T02:17:44.768Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.794 34.161 1498.5557 02:17:17.21M 2015-10-30T02:17:44.973Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.794 34.161 1498.5568 02:17:17.40M 2015-10-30T02:17:45.173Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.795 34.161 1498.5577 02:17:17.60M 2015-10-30T02:17:45.378Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.796 34.162 1498.5592 02:17:17.80M 2015-10-30T02:17:45.578Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.795 34.161 1498.5588 02:17:18.01M 2015-10-30T02:17:45.828Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.795 34.161 1498.5593 02:17:18.21M 2015-10-30T02:17:45.988Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.796 34.161 1498.5598 02:17:18.46M 2015-10-30T02:17:46.188Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.796 34.162 1498.5603 02:17:18.61M 2015-10-30T02:17:46.388Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.797 34.163 1498.5616 02:17:18.81M 2015-10-30T02:17:46.593Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.794 34.160 1498.5587 02:17:19.03M 2015-10-30T02:17:46.813Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.795 34.160 1498.5594 02:17:19.23M 2015-10-30T02:17:47.003Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.795 34.161 1498.5591 02:17:19.43M 2015-10-30T02:17:47.208Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.795 34.161 1498.5594 02:17:19.63M 2015-10-30T02:17:47.408Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.796 34.161 1498.5609 02:17:19.83M 2015-10-30T02:17:47.613Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.795 34.161 1498.5597 02:17:20.04M 2015-10-30T02:17:47.813Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.794 34.160 1498.5581 02:17:20.24M 2015-10-30T02:17:48.018Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.793 34.159 1498.5559 02:17:20.44M 2015-10-30T02:17:48.223Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.793 34.159 1498.5571 02:17:20.64M 2015-10-30T02:17:48.423Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.793 34.159 1498.5583 02:17:20.84M 2015-10-30T02:17:48.623Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.793 34.158 1498.5579 02:17:21.06M 2015-10-30T02:17:48.828Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.792 34.158 1498.5568 02:17:21.26M 2015-10-30T02:17:49.048Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.796 34.161 1498.5603 02:17:21.46M 2015-10-30T02:17:49.233Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.161 1498.5602 02:17:21.67M 2015-10-30T02:17:49.438Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.160 1498.5599 02:17:21.85M 2015-10-30T02:17:49.643Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.160 1498.5593 02:17:22.07M 2015-10-30T02:17:49.843Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.794 34.159 1498.5569 02:17:22.27M 2015-10-30T02:17:50.048Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.793 34.159 1498.5564 02:17:22.47M 2015-10-30T02:17:50.248Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.793 34.158 1498.5563 02:17:22.67M 2015-10-30T02:17:50.453Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.792 34.158 1498.5563 02:17:22.87M 2015-10-30T02:17:50.658Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.791 34.156 1498.5559 02:17:23.09M 2015-10-30T02:17:50.908Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.789 34.154 1498.5551 02:17:23.29M 2015-10-30T02:17:51.063Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.787 34.152 1498.5526 02:17:23.53M 2015-10-30T02:17:51.268Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.787 34.152 1498.5519 02:17:23.69M 2015-10-30T02:17:51.468Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.788 34.154 1498.5533 02:17:23.88M 2015-10-30T02:17:51.673Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.789 34.155 1498.5540 02:17:24.10M 2015-10-30T02:17:51.873Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.791 34.156 1498.5564 02:17:24.30M 2015-10-30T02:17:52.078Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.794 34.158 1498.5604 02:17:24.50M 2015-10-30T02:17:52.283Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.793 34.158 1498.5605 02:17:24.70M 2015-10-30T02:17:52.483Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.796 34.159 1498.5642 02:17:24.90M 2015-10-30T02:17:52.688Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.796 34.160 1498.5649 02:17:25.12M 2015-10-30T02:17:52.888Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.794 34.158 1498.5640 02:17:25.32M 2015-10-30T02:17:53.088Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.794 34.156 1498.5641 02:17:25.51M 2015-10-30T02:17:53.293Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.792 34.155 1498.5638 02:17:25.71M 2015-10-30T02:17:53.518Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.792 34.154 1498.5638 02:17:25.91M 2015-10-30T02:17:53.703Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.791 34.153 1498.5626 02:17:26.15M 2015-10-30T02:17:53.903Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.790 34.153 1498.5615 02:17:26.33M 2015-10-30T02:17:54.103Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.790 34.152 1498.5608 02:17:26.53M 2015-10-30T02:17:54.308Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.789 34.152 1498.5604 02:17:26.73M 2015-10-30T02:17:54.513Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.784 34.147 1498.5551 02:17:26.93M 2015-10-30T02:17:54.718Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.790 34.152 1498.5618 02:17:27.15M 2015-10-30T02:17:54.918Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.791 34.153 1498.5634 02:17:27.35M 2015-10-30T02:17:55.118Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.791 34.153 1498.5626 02:17:27.55M 2015-10-30T02:17:55.323Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.790 34.152 1498.5613 02:17:27.74M 2015-10-30T02:17:55.528Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.788 34.151 1498.5604 02:17:27.94M 2015-10-30T02:17:55.733Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.788 34.150 1498.5602 02:17:28.16M 2015-10-30T02:17:55.983Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.787 34.149 1498.5583 02:17:28.36M 2015-10-30T02:17:56.138Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.785 34.148 1498.5565 02:17:28.61M 2015-10-30T02:17:56.338Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.785 34.147 1498.5557 02:17:28.76M 2015-10-30T02:17:56.543Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.784 34.147 1498.5549 02:17:28.96M 2015-10-30T02:17:56.743Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.784 34.146 1498.5557 02:17:29.18M 2015-10-30T02:17:56.948Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.784 34.146 1498.5557 02:17:29.37M 2015-10-30T02:17:57.153Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.788 34.150 1498.5613 02:17:29.58M 2015-10-30T02:17:57.358Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.788 34.150 1498.5620 02:17:29.78M 2015-10-30T02:17:57.558Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.787 34.149 1498.5629 02:17:30.98M 2015-10-30T02:17:57.773Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.788 34.149 1498.5632 02:17:30.19M 2015-10-30T02:17:57.984Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.787 34.149 1498.5627 02:17:30.39M 2015-10-30T02:17:58.168Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.789 34.151 1498.5647 02:17:30.61M 2015-10-30T02:17:58.368Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.789 34.150 1498.5642 02:17:30.79M 2015-10-30T02:17:58.578Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.788 34.150 1498.5641 02:17:31.01M 2015-10-30T02:17:58.779Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.788 34.151 1498.5630 02:17:31.21M 2015-10-30T02:17:58.978Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.789 34.151 1498.5638 02:17:31.41M 2015-10-30T02:17:59.184Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.791 34.152 1498.5663 02:17:31.61M 2015-10-30T02:17:59.388Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.789 34.151 1498.5627 02:17:31.81M 2015-10-30T02:17:59.588Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.787 34.150 1498.5618 02:17:32.02M 2015-10-30T02:17:59.793Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.787 34.149 1498.5603 02:17:32.22M 2015-10-30T02:17:59.994Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.787 34.149 1498.5602 02:17:32.42M