2015-10-30T02:16:00.003Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.813 34.171 1498.5977 02:15:32.42M 2015-10-30T02:16:00.208Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.814 34.172 1498.5977 02:15:32.62M 2015-10-30T02:16:00.413Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.816 34.173 1498.5975 02:15:32.82M 2015-10-30T02:16:00.613Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.817 34.175 1498.6002 02:15:33.04M 2015-10-30T02:16:00.818Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.808 34.166 1498.5891 02:15:33.24M 2015-10-30T02:16:01.019Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.807 34.166 1498.5880 02:15:33.44M 2015-10-30T02:16:01.224Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.810 34.169 1498.5916 02:15:33.64M 2015-10-30T02:16:01.423Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.812 34.170 1498.5925 02:15:33.84M 2015-10-30T02:16:01.628Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.813 34.171 1498.5941 02:15:34.06M 2015-10-30T02:16:01.848Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.812 34.171 1498.5931 02:15:34.26M 2015-10-30T02:16:02.033Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.812 34.170 1498.5936 02:15:34.47M 2015-10-30T02:16:02.239Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.811 34.169 1498.5933 02:15:34.65M 2015-10-30T02:16:02.439Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.810 34.168 1498.5927 02:15:34.85M 2015-10-30T02:16:02.649Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.809 34.167 1498.5918 02:15:35.07M 2015-10-30T02:16:02.848Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.809 34.167 1498.5924 02:15:35.27M 2015-10-30T02:16:03.048Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.808 34.166 1498.5914 02:15:35.47M 2015-10-30T02:16:03.254Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.808 34.165 1498.5924 02:15:35.67M 2015-10-30T02:16:03.459Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.808 34.165 1498.5936 02:15:35.87M 2015-10-30T02:16:03.659Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.812 34.169 1498.5983 02:15:36.09M 2015-10-30T02:16:03.859Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.813 34.169 1498.6005 02:15:36.29M 2015-10-30T02:16:04.063Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.814 34.169 1498.6030 02:15:36.48M 2015-10-30T02:16:04.269Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.814 34.169 1498.6053 02:15:36.68M 2015-10-30T02:16:04.469Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6074 02:15:36.88M 2015-10-30T02:16:04.674Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.815 34.169 1498.6082 02:15:37.10M 2015-10-30T02:16:04.879Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.815 34.169 1498.6101 02:15:37.30M 2015-10-30T02:16:05.083Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.807 34.161 1498.6012 02:15:37.50M 2015-10-30T02:16:05.283Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.807 34.161 1498.6005 02:15:37.70M 2015-10-30T02:16:05.489Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.805 34.160 1498.5994 02:15:37.90M 2015-10-30T02:16:05.689Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.796 34.151 1498.5876 02:15:38.12M 2015-10-30T02:16:05.894Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.795 34.150 1498.5857 02:15:38.32M 2015-10-30T02:16:06.093Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.794 34.149 1498.5835 02:15:38.52M 2015-10-30T02:16:06.314Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.792 34.148 1498.5818 02:15:38.71M 2015-10-30T02:16:06.504Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.792 34.147 1498.5817 02:15:38.93M 2015-10-30T02:16:06.704Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.781 34.137 1498.5697 02:15:39.13M 2015-10-30T02:16:06.903Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.780 34.136 1498.5676 02:15:39.33M 2015-10-30T02:16:07.109Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.779 34.136 1498.5657 02:15:39.53M 2015-10-30T02:16:07.314Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.782 34.139 1498.5673 02:15:39.73M 2015-10-30T02:16:07.514Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.782 34.139 1498.5663 02:15:39.93M 2015-10-30T02:16:07.724Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.783 34.140 1498.5673 02:15:40.15M 2015-10-30T02:16:07.924Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.781 34.138 1498.5648 02:15:40.35M 2015-10-30T02:16:08.124Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.782 34.140 1498.5649 02:15:40.54M 2015-10-30T02:16:08.329Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.781 34.139 1498.5638 02:15:40.74M 2015-10-30T02:16:08.534Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.781 34.139 1498.5630 02:15:40.94M 2015-10-30T02:16:08.734Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.784 34.141 1498.5663 02:15:41.16M 2015-10-30T02:16:08.939Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.784 34.141 1498.5667 02:15:41.36M 2015-10-30T02:16:09.144Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.782 34.140 1498.5654 02:15:41.56M 2015-10-30T02:16:09.344Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.781 34.139 1498.5632 02:15:41.76M 2015-10-30T02:16:09.549Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.779 34.137 1498.5603 02:15:41.96M 2015-10-30T02:16:09.749Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.778 34.136 1498.5585 02:15:42.18M 2015-10-30T02:16:09.954Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.777 34.136 1498.5571 02:15:42.38M 2015-10-30T02:16:10.154Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.777 34.136 1498.5564 02:15:42.58M 2015-10-30T02:16:10.359Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.776 34.135 1498.5548 02:15:42.77M 2015-10-30T02:16:10.564Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.776 34.135 1498.5542 02:15:42.97M 2015-10-30T02:16:10.779Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.776 34.135 1498.5533 02:15:43.19M 2015-10-30T02:16:10.969Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.776 34.136 1498.5542 02:15:43.41M 2015-10-30T02:16:11.174Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.776 34.136 1498.5547 02:15:43.59M 2015-10-30T02:16:11.374Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.785 34.144 1498.5637 02:15:43.79M 2015-10-30T02:16:11.579Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.786 34.145 1498.5643 02:15:44.01M 2015-10-30T02:16:11.779Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.786 34.146 1498.5656 02:15:44.21M 2015-10-30T02:16:11.984Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.787 34.147 1498.5667 02:15:44.40M 2015-10-30T02:16:12.184Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.788 34.147 1498.5673 02:15:44.60M 2015-10-30T02:16:12.389Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.787 34.147 1498.5668 02:15:44.80M 2015-10-30T02:16:12.594Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.787 34.146 1498.5673 02:15:45.02M 2015-10-30T02:16:12.794Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.787 34.146 1498.5680 02:15:45.22M 2015-10-30T02:16:12.999Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.786 34.145 1498.5682 02:15:45.42M 2015-10-30T02:16:13.199Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.786 34.144 1498.5682 02:15:45.62M 2015-10-30T02:16:13.404Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.786 34.144 1498.5690 02:15:45.82M 2015-10-30T02:16:13.604Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.786 34.144 1498.5693 02:15:46.04M 2015-10-30T02:16:13.809Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.787 34.145 1498.5699 02:15:46.23M 2015-10-30T02:16:14.014Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.787 34.145 1498.5710 02:15:46.44M 2015-10-30T02:16:14.219Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.788 34.146 1498.5712 02:15:46.63M 2015-10-30T02:16:14.419Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.788 34.146 1498.5712 02:15:46.83M 2015-10-30T02:16:14.624Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.785 34.143 1498.5669 02:15:47.05M 2015-10-30T02:16:14.829Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.786 34.144 1498.5687 02:15:47.25M 2015-10-30T02:16:15.029Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.788 34.146 1498.5696 02:15:47.45M 2015-10-30T02:16:15.249Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.787 34.146 1498.5686 02:15:47.65M 2015-10-30T02:16:15.434Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.786 34.145 1498.5670 02:15:47.86M 2015-10-30T02:16:15.639Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.789 34.148 1498.5703 02:15:48.07M 2015-10-30T02:16:15.839Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.790 34.149 1498.5693 02:15:48.27M 2015-10-30T02:16:16.044Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.791 34.150 1498.5699 02:15:48.47M 2015-10-30T02:16:16.249Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.791 34.150 1498.5697 02:15:48.66M 2015-10-30T02:16:16.449Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.792 34.151 1498.5693 02:15:48.86M 2015-10-30T02:16:16.654Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.786 34.146 1498.5624 02:15:49.08M 2015-10-30T02:16:16.859Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.787 34.146 1498.5629 02:15:49.28M 2015-10-30T02:16:17.059Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.787 34.147 1498.5631 02:15:49.48M 2015-10-30T02:16:17.259Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.788 34.148 1498.5648 02:15:49.68M 2015-10-30T02:16:17.464Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.789 34.148 1498.5653 02:15:49.88M 2015-10-30T02:16:17.669Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.789 34.149 1498.5648 02:15:50.10M 2015-10-30T02:16:17.869Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.790 34.150 1498.5652 02:15:50.30M 2015-10-30T02:16:18.074Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.791 34.151 1498.5668 02:15:50.49M 2015-10-30T02:16:18.279Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.788 34.148 1498.5638 02:15:50.69M 2015-10-30T02:16:18.479Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.788 34.148 1498.5640 02:15:50.89M 2015-10-30T02:16:18.684Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.788 34.148 1498.5632 02:15:51.11M 2015-10-30T02:16:18.889Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.784 34.144 1498.5579 02:15:51.31M 2015-10-30T02:16:19.093Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.783 34.143 1498.5576 02:15:51.51M 2015-10-30T02:16:19.289Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.783 34.143 1498.5579 02:15:51.71M 2015-10-30T02:16:19.544Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.783 34.143 1498.5586 02:15:51.91M 2015-10-30T02:16:19.714Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.783 34.143 1498.5597 02:15:52.17M 2015-10-30T02:16:19.899Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.784 34.144 1498.5610 02:15:52.34M 2015-10-30T02:16:20.104Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.784 34.144 1498.5618 02:15:52.52M 2015-10-30T02:16:20.309Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.783 34.143 1498.5610 02:15:52.72M 2015-10-30T02:16:20.509Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.783 34.143 1498.5626 02:15:52.92M 2015-10-30T02:16:20.709Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.783 34.143 1498.5625 02:15:53.14M 2015-10-30T02:16:20.914Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.789 34.148 1498.5682 02:15:53.34M 2015-10-30T02:16:21.119Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.789 34.149 1498.5685 02:15:53.54M 2015-10-30T02:16:21.324Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.790 34.149 1498.5690 02:15:53.74M 2015-10-30T02:16:21.524Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.790 34.150 1498.5687 02:15:53.94M 2015-10-30T02:16:21.729Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.790 34.149 1498.5676 02:15:54.16M 2015-10-30T02:16:21.934Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.789 34.149 1498.5677 02:15:54.35M 2015-10-30T02:16:22.134Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.789 34.149 1498.5677 02:15:54.55M 2015-10-30T02:16:22.339Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.789 34.149 1498.5670 02:15:54.75M 2015-10-30T02:16:22.539Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.788 34.149 1498.5662 02:15:54.95M 2015-10-30T02:16:22.744Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.788 34.149 1498.5651 02:15:55.17M 2015-10-30T02:16:22.949Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.787 34.148 1498.5638 02:15:55.37M 2015-10-30T02:16:23.149Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.787 34.148 1498.5630 02:15:55.57M 2015-10-30T02:16:23.359Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.786 34.148 1498.5620 02:15:55.77M 2015-10-30T02:16:23.554Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.790 34.151 1498.5647 02:15:55.97M 2015-10-30T02:16:23.754Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.789 34.151 1498.5636 02:15:56.18M 2015-10-30T02:16:23.964Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.790 34.151 1498.5640 02:15:56.38M 2015-10-30T02:16:24.179Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.790 34.151 1498.5648 02:15:56.59M 2015-10-30T02:16:24.364Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.789 34.151 1498.5647 02:15:56.80M 2015-10-30T02:16:24.575Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.790 34.151 1498.5657 02:15:57.00M 2015-10-30T02:16:24.775Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.790 34.151 1498.5665 02:15:57.20M 2015-10-30T02:16:24.979Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.785 34.146 1498.5596 02:15:57.40M 2015-10-30T02:16:25.179Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.784 34.145 1498.5593 02:15:57.60M 2015-10-30T02:16:25.384Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.784 34.145 1498.5587 02:15:57.80M 2015-10-30T02:16:25.589Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.783 34.144 1498.5594 02:15:58.02M 2015-10-30T02:16:25.789Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.783 34.143 1498.5590 02:15:58.22M 2015-10-30T02:16:25.994Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.782 34.142 1498.5580 02:15:58.41M 2015-10-30T02:16:26.194Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.780 34.141 1498.5554 02:15:58.61M 2015-10-30T02:16:26.399Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.778 34.139 1498.5538 02:15:58.81M 2015-10-30T02:16:26.605Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.777 34.138 1498.5525 02:15:59.03M 2015-10-30T02:16:26.804Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.776 34.137 1498.5503 02:15:59.23M 2015-10-30T02:16:27.004Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.774 34.135 1498.5486 02:15:59.43M 2015-10-30T02:16:27.209Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.772 34.134 1498.5463 02:15:59.63M 2015-10-30T02:16:27.414Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.771 34.132 1498.5442 02:15:59.83M 2015-10-30T02:16:27.615Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.762 34.124 1498.5349 02:16:00.05M 2015-10-30T02:16:27.820Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.763 34.124 1498.5352 02:16:00.25M 2015-10-30T02:16:28.025Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.762 34.124 1498.5356 02:16:00.45M 2015-10-30T02:16:28.225Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.762 34.124 1498.5356 02:16:00.64M 2015-10-30T02:16:28.430Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.773 34.134 1498.5477 02:16:00.84M 2015-10-30T02:16:28.650Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.774 34.135 1498.5488 02:16:01.06M 2015-10-30T02:16:28.830Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.775 34.136 1498.5503 02:16:01.28M 2015-10-30T02:16:29.040Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.777 34.138 1498.5526 02:16:01.46M 2015-10-30T02:16:29.240Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.779 34.140 1498.5558 02:16:01.66M 2015-10-30T02:16:29.440Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.780 34.141 1498.5566 02:16:01.86M 2015-10-30T02:16:29.650Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.781 34.142 1498.5576 02:16:02.07M 2015-10-30T02:16:29.850Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.783 34.144 1498.5587 02:16:02.28M 2015-10-30T02:16:30.055Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.783 34.145 1498.5591 02:16:02.48M 2015-10-30T02:16:30.260Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.783 34.145 1498.5590 02:16:02.67M 2015-10-30T02:16:30.460Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.777 34.138 1498.5520 02:16:02.87M 2015-10-30T02:16:30.665Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.775 34.136 1498.5503 02:16:03.09M 2015-10-30T02:16:30.865Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.773 34.135 1498.5480 02:16:03.29M 2015-10-30T02:16:31.070Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.773 34.135 1498.5457 02:16:03.49M 2015-10-30T02:16:31.270Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.772 34.135 1498.5450 02:16:03.69M 2015-10-30T02:16:31.475Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.772 34.135 1498.5436 02:16:03.89M 2015-10-30T02:16:31.675Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.771 34.134 1498.5417 02:16:04.11M 2015-10-30T02:16:31.880Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.771 34.134 1498.5411 02:16:04.30M 2015-10-30T02:16:32.085Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.771 34.134 1498.5411 02:16:04.50M 2015-10-30T02:16:32.285Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.772 34.135 1498.5422 02:16:04.70M 2015-10-30T02:16:32.490Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.772 34.135 1498.5421 02:16:04.90M 2015-10-30T02:16:32.690Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.773 34.137 1498.5437 02:16:05.12M 2015-10-30T02:16:32.895Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.774 34.137 1498.5441 02:16:05.32M 2015-10-30T02:16:33.115Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.782 34.145 1498.5531 02:16:05.52M 2015-10-30T02:16:33.300Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.783 34.145 1498.5537 02:16:05.73M 2015-10-30T02:16:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.782 34.145 1498.5535 02:16:05.92M 2015-10-30T02:16:33.710Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.782 34.145 1498.5525 02:16:06.13M 2015-10-30T02:16:33.910Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.784 34.147 1498.5541 02:16:06.34M 2015-10-30T02:16:34.115Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.784 34.147 1498.5548 02:16:06.53M 2015-10-30T02:16:34.329Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.784 34.146 1498.5548 02:16:06.73M 2015-10-30T02:16:34.520Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.783 34.145 1498.5542 02:16:06.93M 2015-10-30T02:16:34.770Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.782 34.144 1498.5531 02:16:07.15M 2015-10-30T02:16:34.925Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.783 34.145 1498.5537 02:16:07.40M 2015-10-30T02:16:35.125Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.783 34.145 1498.5533 02:16:07.55M 2015-10-30T02:16:35.335Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.782 34.144 1498.5509 02:16:07.75M 2015-10-30T02:16:35.530Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.787 34.149 1498.5562 02:16:07.95M 2015-10-30T02:16:35.740Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.788 34.150 1498.5566 02:16:08.16M 2015-10-30T02:16:35.940Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.787 34.149 1498.5555 02:16:08.37M 2015-10-30T02:16:36.140Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.786 34.148 1498.5547 02:16:08.56M 2015-10-30T02:16:36.350Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.785 34.147 1498.5538 02:16:08.76M 2015-10-30T02:16:36.550Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.783 34.145 1498.5531 02:16:08.96M 2015-10-30T02:16:36.750Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.782 34.144 1498.5510 02:16:09.18M 2015-10-30T02:16:36.955Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.780 34.142 1498.5494 02:16:09.38M 2015-10-30T02:16:37.160Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.779 34.141 1498.5486 02:16:09.58M 2015-10-30T02:16:37.360Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.781 34.143 1498.5504 02:16:09.78M 2015-10-30T02:16:37.580Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.781 34.143 1498.5508 02:16:10.00M 2015-10-30T02:16:37.770Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.782 34.144 1498.5522 02:16:10.21M 2015-10-30T02:16:37.970Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.784 34.145 1498.5552 02:16:10.40M 2015-10-30T02:16:38.170Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.785 34.146 1498.5568 02:16:10.59M 2015-10-30T02:16:38.375Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.786 34.148 1498.5593 02:16:10.79M 2015-10-30T02:16:38.580Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.788 34.149 1498.5621 02:16:11.01M 2015-10-30T02:16:38.785Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.790 34.150 1498.5640 02:16:11.21M 2015-10-30T02:16:38.996Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.790 34.150 1498.5660 02:16:11.41M 2015-10-30T02:16:39.190Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.790 34.151 1498.5667 02:16:11.61M 2015-10-30T02:16:39.390Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.787 34.147 1498.5620 02:16:11.81M 2015-10-30T02:16:39.595Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.788 34.149 1498.5629 02:16:12.03M 2015-10-30T02:16:39.800Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.789 34.150 1498.5658 02:16:12.23M 2015-10-30T02:16:40.005Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.790 34.150 1498.5670 02:16:12.42M 2015-10-30T02:16:40.205Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.790 34.151 1498.5685 02:16:12.62M 2015-10-30T02:16:40.405Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.791 34.152 1498.5698 02:16:12.82M 2015-10-30T02:16:40.610Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.792 34.153 1498.5702 02:16:13.04M 2015-10-30T02:16:40.815Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.793 34.154 1498.5712 02:16:13.24M 2015-10-30T02:16:41.016Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.794 34.155 1498.5719 02:16:13.44M 2015-10-30T02:16:41.220Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.794 34.155 1498.5721 02:16:13.64M 2015-10-30T02:16:41.425Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.786 34.148 1498.5624 02:16:13.84M 2015-10-30T02:16:41.625Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.785 34.147 1498.5613 02:16:14.06M 2015-10-30T02:16:41.830Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.785 34.147 1498.5609 02:16:14.25M 2015-10-30T02:16:42.045Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.784 34.147 1498.5588 02:16:14.45M 2015-10-30T02:16:42.235Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.784 34.146 1498.5577 02:16:14.67M 2015-10-30T02:16:42.435Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.782 34.145 1498.5560 02:16:14.85M 2015-10-30T02:16:42.640Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.781 34.144 1498.5540 02:16:15.07M 2015-10-30T02:16:42.845Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.779 34.143 1498.5504 02:16:15.27M 2015-10-30T02:16:43.045Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.779 34.143 1498.5481 02:16:15.47M 2015-10-30T02:16:43.250Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.780 34.144 1498.5476 02:16:15.67M 2015-10-30T02:16:43.453Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.775 34.140 1498.5408 02:16:15.87M 2015-10-30T02:16:43.655Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.779 34.144 1498.5444 02:16:16.08M 2015-10-30T02:16:43.860Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.779 34.145 1498.5438 02:16:16.28M 2015-10-30T02:16:44.060Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.781 34.147 1498.5449 02:16:16.49M 2015-10-30T02:16:44.265Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.782 34.148 1498.5448 02:16:16.68M 2015-10-30T02:16:44.470Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.780 34.146 1498.5425 02:16:16.88M 2015-10-30T02:16:44.670Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.780 34.146 1498.5415 02:16:17.10M 2015-10-30T02:16:44.875Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.779 34.146 1498.5405 02:16:17.30M 2015-10-30T02:16:45.080Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.778 34.145 1498.5389 02:16:17.50M 2015-10-30T02:16:45.280Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.778 34.145 1498.5383 02:16:17.70M 2015-10-30T02:16:45.485Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.777 34.147 1498.5315 02:16:17.90M 2015-10-30T02:16:45.685Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.776 34.146 1498.5294 02:16:18.12M 2015-10-30T02:16:45.890Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.776 34.146 1498.5280 02:16:18.32M 2015-10-30T02:16:46.090Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.775 34.145 1498.5272 02:16:18.51M 2015-10-30T02:16:46.297Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.775 34.145 1498.5270 02:16:18.71M 2015-10-30T02:16:46.515Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.774 34.144 1498.5261 02:16:18.91M 2015-10-30T02:16:46.701Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.774 34.144 1498.5267 02:16:19.15M 2015-10-30T02:16:46.905Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.775 34.145 1498.5282 02:16:19.33M 2015-10-30T02:16:47.105Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.777 34.146 1498.5305 02:16:19.53M 2015-10-30T02:16:47.310Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.772 34.142 1498.5262 02:16:19.73M 2015-10-30T02:16:47.515Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.772 34.141 1498.5271 02:16:19.93M 2015-10-30T02:16:47.715Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.773 34.141 1498.5278 02:16:20.15M 2015-10-30T02:16:47.920Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.773 34.142 1498.5292 02:16:20.34M 2015-10-30T02:16:48.120Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.774 34.142 1498.5299 02:16:20.54M 2015-10-30T02:16:48.325Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.775 34.143 1498.5316 02:16:20.74M 2015-10-30T02:16:48.525Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.775 34.143 1498.5334 02:16:20.94M 2015-10-30T02:16:48.730Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.775 34.143 1498.5343 02:16:21.16M 2015-10-30T02:16:48.936Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.779 34.146 1498.5394 02:16:21.36M 2015-10-30T02:16:49.141Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.780 34.147 1498.5397 02:16:21.56M 2015-10-30T02:16:49.341Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.781 34.148 1498.5400 02:16:21.76M 2015-10-30T02:16:49.541Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.782 34.150 1498.5406 02:16:21.95M 2015-10-30T02:16:49.745Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.784 34.151 1498.5417 02:16:22.17M 2015-10-30T02:16:49.950Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.784 34.151 1498.5420 02:16:22.37M 2015-10-30T02:16:50.155Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.784 34.151 1498.5419 02:16:22.57M 2015-10-30T02:16:50.355Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.785 34.152 1498.5428 02:16:22.77M 2015-10-30T02:16:50.561Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.786 34.153 1498.5433 02:16:22.97M 2015-10-30T02:16:50.766Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.785 34.152 1498.5426 02:16:23.19M 2015-10-30T02:16:50.981Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.784 34.151 1498.5426 02:16:23.39M 2015-10-30T02:16:51.165Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.783 34.150 1498.5417 02:16:23.61M 2015-10-30T02:16:51.370Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.785 34.152 1498.5446 02:16:23.79M 2015-10-30T02:16:51.576Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.783 34.149 1498.5424 02:16:24.01M 2015-10-30T02:16:51.781Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.783 34.149 1498.5419 02:16:24.21M 2015-10-30T02:16:51.981Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.782 34.148 1498.5405 02:16:24.41M 2015-10-30T02:16:52.186Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.781 34.148 1498.5393 02:16:24.60M 2015-10-30T02:16:52.386Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.780 34.147 1498.5385 02:16:24.80M 2015-10-30T02:16:52.591Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.780 34.146 1498.5378 02:16:25.02M 2015-10-30T02:16:52.791Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.779 34.146 1498.5372 02:16:25.22M 2015-10-30T02:16:52.996Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.779 34.145 1498.5367 02:16:25.42M 2015-10-30T02:16:53.196Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.787 34.153 1498.5463 02:16:25.62M 2015-10-30T02:16:53.401Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.787 34.153 1498.5463 02:16:25.82M 2015-10-30T02:16:53.606Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.788 34.154 1498.5481 02:16:26.04M 2015-10-30T02:16:53.806Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.789 34.155 1498.5492 02:16:26.24M 2015-10-30T02:16:54.011Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.789 34.156 1498.5498 02:16:26.43M 2015-10-30T02:16:54.216Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.795 34.161 1498.5560 02:16:26.63M 2015-10-30T02:16:54.416Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.796 34.162 1498.5565 02:16:26.83M 2015-10-30T02:16:54.621Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.796 34.162 1498.5570 02:16:27.05M 2015-10-30T02:16:54.826Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.796 34.163 1498.5573 02:16:27.25M 2015-10-30T02:16:55.026Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.797 34.163 1498.5588 02:16:27.45M 2015-10-30T02:16:55.231Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.799 34.164 1498.5603 02:16:27.65M 2015-10-30T02:16:55.451Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.799 34.165 1498.5623 02:16:27.85M 2015-10-30T02:16:55.636Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.800 34.165 1498.5641 02:16:28.08M 2015-10-30T02:16:55.836Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.800 34.165 1498.5648 02:16:28.27M 2015-10-30T02:16:56.041Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.800 34.165 1498.5653 02:16:28.46M 2015-10-30T02:16:56.246Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.800 34.165 1498.5649 02:16:28.66M 2015-10-30T02:16:56.446Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.800 34.165 1498.5658 02:16:28.86M 2015-10-30T02:16:56.651Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.800 34.166 1498.5660 02:16:29.08M 2015-10-30T02:16:56.851Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.800 34.165 1498.5659 02:16:29.28M 2015-10-30T02:16:57.056Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.800 34.166 1498.5659 02:16:29.48M 2015-10-30T02:16:57.261Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.807 34.172 1498.5731 02:16:29.68M 2015-10-30T02:16:57.461Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.807 34.170 1498.5789 02:16:29.88M 2015-10-30T02:16:57.666Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.808 34.171 1498.5800 02:16:30.10M 2015-10-30T02:16:57.871Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.805 34.168 1498.5775 02:16:30.29M 2015-10-30T02:16:58.071Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.794 34.157 1498.5652 02:16:30.49M 2015-10-30T02:16:58.271Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.797 34.160 1498.5698 02:16:30.69M 2015-10-30T02:16:58.476Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.798 34.161 1498.5723 02:16:30.89M 2015-10-30T02:16:58.681Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.799 34.162 1498.5739 02:16:31.11M 2015-10-30T02:16:58.881Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.800 34.162 1498.5753 02:16:31.31M 2015-10-30T02:16:59.086Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.801 34.163 1498.5762 02:16:31.51M 2015-10-30T02:16:59.291Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.802 34.165 1498.5768 02:16:31.71M 2015-10-30T02:16:59.496Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.804 34.166 1498.5770 02:16:31.91M 2015-10-30T02:16:59.696Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.796 34.159 1498.5684 02:16:32.13M 2015-10-30T02:16:59.916Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.795 34.158 1498.5671 02:16:32.32M