2015-10-30T02:15:00.111Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.815 34.164 1498.6215 02:14:32.53M 2015-10-30T02:15:00.316Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.815 34.164 1498.6226 02:14:32.73M 2015-10-30T02:15:00.516Z|I-OCEAN7-304-XXXX| 25.37 12.705 39.815 34.164 1498.6219 02:14:32.93M 2015-10-30T02:15:00.721Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.815 34.164 1498.6223 02:14:33.14M 2015-10-30T02:15:00.921Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.821 34.169 1498.6282 02:14:33.34M 2015-10-30T02:15:01.126Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.822 34.171 1498.6292 02:14:33.54M 2015-10-30T02:15:01.331Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.823 34.171 1498.6293 02:14:33.74M 2015-10-30T02:15:01.531Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.822 34.171 1498.6288 02:14:33.94M 2015-10-30T02:15:01.736Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.821 34.170 1498.6281 02:14:34.16M 2015-10-30T02:15:01.936Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.820 34.169 1498.6265 02:14:34.36M 2015-10-30T02:15:02.141Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.820 34.168 1498.6260 02:14:34.56M 2015-10-30T02:15:02.346Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.825 34.174 1498.6317 02:14:34.76M 2015-10-30T02:15:02.546Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.826 34.174 1498.6323 02:14:34.96M 2015-10-30T02:15:02.746Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.827 34.176 1498.6334 02:14:35.17M 2015-10-30T02:15:02.951Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.828 34.177 1498.6342 02:14:35.37M 2015-10-30T02:15:03.156Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.829 34.178 1498.6351 02:14:35.57M 2015-10-30T02:15:03.356Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.829 34.178 1498.6339 02:14:35.77M 2015-10-30T02:15:03.561Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.828 34.177 1498.6321 02:14:35.97M 2015-10-30T02:15:03.782Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.826 34.176 1498.6307 02:14:36.19M 2015-10-30T02:15:03.971Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.823 34.173 1498.6274 02:14:36.40M 2015-10-30T02:15:04.171Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.823 34.173 1498.6274 02:14:36.59M 2015-10-30T02:15:04.371Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.823 34.173 1498.6282 02:14:36.79M 2015-10-30T02:15:04.581Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.824 34.174 1498.6282 02:14:37.00M 2015-10-30T02:15:04.781Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.824 34.174 1498.6268 02:14:37.20M 2015-10-30T02:15:04.981Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.823 34.173 1498.6263 02:14:37.40M 2015-10-30T02:15:05.186Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.823 34.173 1498.6261 02:14:37.60M 2015-10-30T02:15:05.391Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.823 34.173 1498.6263 02:14:37.80M 2015-10-30T02:15:05.591Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.822 34.172 1498.6266 02:14:38.02M 2015-10-30T02:15:05.796Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.822 34.172 1498.6271 02:14:38.22M 2015-10-30T02:15:05.996Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.821 34.171 1498.6248 02:14:38.42M 2015-10-30T02:15:06.201Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.823 34.173 1498.6268 02:14:38.61M 2015-10-30T02:15:06.415Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.824 34.174 1498.6274 02:14:38.81M 2015-10-30T02:15:06.606Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.822 34.173 1498.6259 02:14:39.04M 2015-10-30T02:15:06.811Z|I-OCEAN7-304-XXXX| 25.39 12.702 39.822 34.172 1498.6241 02:14:39.23M 2015-10-30T02:15:07.011Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.821 34.172 1498.6243 02:14:39.43M 2015-10-30T02:15:07.216Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.821 34.171 1498.6232 02:14:39.63M 2015-10-30T02:15:07.416Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.820 34.171 1498.6222 02:14:39.83M 2015-10-30T02:15:07.621Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.819 34.170 1498.6212 02:14:40.05M 2015-10-30T02:15:07.856Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.818 34.169 1498.6201 02:14:40.25M 2015-10-30T02:15:08.031Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.817 34.168 1498.6180 02:14:40.45M 2015-10-30T02:15:08.246Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.816 34.168 1498.6167 02:14:40.65M 2015-10-30T02:15:08.481Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.820 34.172 1498.6198 02:14:40.86M 2015-10-30T02:15:08.636Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.820 34.172 1498.6188 02:14:41.11M 2015-10-30T02:15:08.841Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.821 34.173 1498.6199 02:14:41.26M 2015-10-30T02:15:09.056Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.822 34.174 1498.6215 02:14:41.46M 2015-10-30T02:15:09.246Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.824 34.175 1498.6230 02:14:41.66M 2015-10-30T02:15:09.446Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.821 34.173 1498.6208 02:14:41.86M 2015-10-30T02:15:09.656Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.821 34.173 1498.6206 02:14:42.08M 2015-10-30T02:15:09.856Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.172 1498.6207 02:14:42.28M 2015-10-30T02:15:10.056Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.172 1498.6205 02:14:42.48M 2015-10-30T02:15:10.261Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.173 1498.6207 02:14:42.67M 2015-10-30T02:15:10.466Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.173 1498.6200 02:14:42.87M 2015-10-30T02:15:10.666Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.821 34.173 1498.6196 02:14:43.09M 2015-10-30T02:15:10.871Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.820 34.172 1498.6187 02:14:43.29M 2015-10-30T02:15:11.076Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.820 34.172 1498.6189 02:14:43.49M 2015-10-30T02:15:11.276Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.820 34.172 1498.6198 02:14:43.69M 2015-10-30T02:15:11.481Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.173 1498.6216 02:14:43.89M 2015-10-30T02:15:11.681Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.822 34.173 1498.6233 02:14:44.11M 2015-10-30T02:15:11.886Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.823 34.174 1498.6235 02:14:44.31M 2015-10-30T02:15:12.091Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.824 34.175 1498.6243 02:14:44.51M 2015-10-30T02:15:12.291Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.824 34.176 1498.6248 02:14:44.71M 2015-10-30T02:15:12.496Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.825 34.177 1498.6261 02:14:44.90M 2015-10-30T02:15:12.716Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.826 34.177 1498.6272 02:14:45.12M 2015-10-30T02:15:12.902Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6276 02:14:45.34M 2015-10-30T02:15:13.106Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6277 02:14:45.52M 2015-10-30T02:15:13.306Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.827 34.178 1498.6270 02:14:45.72M 2015-10-30T02:15:13.506Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6278 02:14:45.92M 2015-10-30T02:15:13.716Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6278 02:14:46.14M 2015-10-30T02:15:13.916Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.827 34.178 1498.6283 02:14:46.34M 2015-10-30T02:15:14.116Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.828 34.179 1498.6283 02:14:46.54M 2015-10-30T02:15:14.321Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.828 34.179 1498.6292 02:14:46.73M 2015-10-30T02:15:14.521Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.828 34.179 1498.6279 02:14:46.93M 2015-10-30T02:15:14.726Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.827 34.178 1498.6265 02:14:47.15M 2015-10-30T02:15:14.931Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.827 34.179 1498.6265 02:14:47.35M 2015-10-30T02:15:15.131Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.826 34.178 1498.6259 02:14:47.55M 2015-10-30T02:15:15.341Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.826 34.178 1498.6248 02:14:47.75M 2015-10-30T02:15:15.542Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.826 34.178 1498.6239 02:14:47.95M 2015-10-30T02:15:15.746Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.820 34.172 1498.6165 02:14:48.17M 2015-10-30T02:15:15.946Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.819 34.171 1498.6145 02:14:48.37M 2015-10-30T02:15:16.151Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.818 34.171 1498.6134 02:14:48.57M 2015-10-30T02:15:16.351Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.825 34.178 1498.6199 02:14:48.77M 2015-10-30T02:15:16.556Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.826 34.179 1498.6212 02:14:48.96M 2015-10-30T02:15:16.756Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.825 34.178 1498.6199 02:14:49.18M 2015-10-30T02:15:16.961Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.824 34.177 1498.6193 02:14:49.38M 2015-10-30T02:15:17.181Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.823 34.176 1498.6184 02:14:49.58M 2015-10-30T02:15:17.366Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.822 34.175 1498.6178 02:14:49.80M 2015-10-30T02:15:17.566Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.821 34.175 1498.6171 02:14:50.00M 2015-10-30T02:15:17.777Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.820 34.174 1498.6160 02:14:50.20M 2015-10-30T02:15:17.977Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.824 34.177 1498.6213 02:14:50.40M 2015-10-30T02:15:18.182Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.825 34.179 1498.6224 02:14:50.60M 2015-10-30T02:15:18.382Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.827 34.179 1498.6245 02:14:50.80M 2015-10-30T02:15:18.587Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.826 34.179 1498.6240 02:14:51.01M 2015-10-30T02:15:18.792Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.826 34.179 1498.6243 02:14:51.21M 2015-10-30T02:15:18.991Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.818 34.170 1498.6154 02:14:51.41M 2015-10-30T02:15:19.197Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.817 34.169 1498.6144 02:14:51.61M 2015-10-30T02:15:19.397Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.816 34.168 1498.6143 02:14:51.81M 2015-10-30T02:15:19.597Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.814 34.167 1498.6123 02:14:52.03M 2015-10-30T02:15:19.807Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.813 34.166 1498.6110 02:14:52.23M 2015-10-30T02:15:20.007Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.812 34.165 1498.6086 02:14:52.43M 2015-10-30T02:15:20.212Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.811 34.165 1498.6066 02:14:52.63M 2015-10-30T02:15:20.417Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.810 34.164 1498.6051 02:14:52.83M 2015-10-30T02:15:20.617Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.817 34.170 1498.6117 02:14:53.05M 2015-10-30T02:15:20.817Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.818 34.172 1498.6121 02:14:53.24M 2015-10-30T02:15:21.027Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.819 34.174 1498.6122 02:14:53.44M 2015-10-30T02:15:21.227Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.821 34.176 1498.6128 02:14:53.64M 2015-10-30T02:15:21.427Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.821 34.176 1498.6117 02:14:53.84M 2015-10-30T02:15:21.647Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.820 34.176 1498.6104 02:14:54.06M 2015-10-30T02:15:21.837Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.820 34.175 1498.6091 02:14:54.27M 2015-10-30T02:15:22.037Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.819 34.176 1498.6072 02:14:54.46M 2015-10-30T02:15:22.242Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.819 34.176 1498.6053 02:14:54.66M 2015-10-30T02:15:22.442Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.813 34.170 1498.5983 02:14:54.86M 2015-10-30T02:15:22.647Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.812 34.170 1498.5970 02:14:55.07M 2015-10-30T02:15:22.852Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.812 34.170 1498.5967 02:14:55.27M 2015-10-30T02:15:23.057Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.812 34.169 1498.5948 02:14:55.47M 2015-10-30T02:15:23.257Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.819 34.176 1498.6039 02:14:55.67M 2015-10-30T02:15:23.458Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.821 34.178 1498.6057 02:14:55.87M 2015-10-30T02:15:23.712Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.820 34.177 1498.6040 02:14:56.09M 2015-10-30T02:15:23.862Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.819 34.176 1498.6038 02:14:56.34M 2015-10-30T02:15:24.067Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.820 34.177 1498.6050 02:14:56.49M 2015-10-30T02:15:24.272Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.821 34.178 1498.6057 02:14:56.68M 2015-10-30T02:15:24.477Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.821 34.178 1498.6051 02:14:56.88M 2015-10-30T02:15:24.677Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.821 34.179 1498.6060 02:14:57.10M 2015-10-30T02:15:24.882Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.821 34.178 1498.6052 02:14:57.30M 2015-10-30T02:15:25.082Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.821 34.179 1498.6062 02:14:57.50M 2015-10-30T02:15:25.287Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.822 34.180 1498.6084 02:14:57.70M 2015-10-30T02:15:25.492Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.823 34.180 1498.6090 02:14:57.90M 2015-10-30T02:15:25.692Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.817 34.175 1498.6023 02:14:58.12M 2015-10-30T02:15:25.897Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.816 34.174 1498.6003 02:14:58.32M 2015-10-30T02:15:26.117Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.815 34.173 1498.5985 02:14:58.52M 2015-10-30T02:15:26.302Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.814 34.172 1498.5974 02:14:58.73M 2015-10-30T02:15:26.507Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.814 34.173 1498.5977 02:14:58.91M 2015-10-30T02:15:26.707Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.815 34.173 1498.5985 02:14:59.13M 2015-10-30T02:15:26.912Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.816 34.174 1498.5990 02:14:59.33M 2015-10-30T02:15:27.117Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.817 34.175 1498.6001 02:14:59.53M 2015-10-30T02:15:27.317Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.818 34.176 1498.6000 02:14:59.73M 2015-10-30T02:15:27.517Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.818 34.177 1498.5995 02:14:59.93M 2015-10-30T02:15:27.722Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.818 34.177 1498.6001 02:15:00.15M 2015-10-30T02:15:27.927Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.818 34.177 1498.6005 02:15:00.35M 2015-10-30T02:15:28.127Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.818 34.177 1498.6011 02:15:00.55M 2015-10-30T02:15:28.332Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.817 34.176 1498.5991 02:15:00.74M 2015-10-30T02:15:28.532Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.817 34.175 1498.5989 02:15:00.94M 2015-10-30T02:15:28.782Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.815 34.173 1498.5978 02:15:01.16M 2015-10-30T02:15:28.942Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.814 34.171 1498.5975 02:15:01.40M 2015-10-30T02:15:29.142Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.817 34.174 1498.6019 02:15:01.56M 2015-10-30T02:15:29.347Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.817 34.175 1498.6016 02:15:01.76M 2015-10-30T02:15:29.547Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.817 34.174 1498.6017 02:15:01.96M 2015-10-30T02:15:29.757Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.817 34.174 1498.6017 02:15:02.18M 2015-10-30T02:15:29.957Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.817 34.174 1498.6021 02:15:02.38M 2015-10-30T02:15:30.157Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.820 34.177 1498.6046 02:15:02.58M 2015-10-30T02:15:30.362Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.820 34.177 1498.6050 02:15:02.77M 2015-10-30T02:15:30.582Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.820 34.177 1498.6061 02:15:02.97M 2015-10-30T02:15:30.767Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.821 34.177 1498.6062 02:15:03.21M 2015-10-30T02:15:30.968Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.821 34.177 1498.6075 02:15:03.39M 2015-10-30T02:15:31.172Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.818 34.174 1498.6036 02:15:03.59M 2015-10-30T02:15:31.377Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.817 34.174 1498.6027 02:15:03.79M 2015-10-30T02:15:31.582Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.816 34.173 1498.6011 02:15:04.01M 2015-10-30T02:15:31.782Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.816 34.173 1498.6000 02:15:04.21M 2015-10-30T02:15:31.982Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.812 34.170 1498.5957 02:15:04.41M 2015-10-30T02:15:32.187Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.811 34.169 1498.5944 02:15:04.60M 2015-10-30T02:15:32.392Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.810 34.168 1498.5941 02:15:04.80M 2015-10-30T02:15:32.597Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.810 34.167 1498.5940 02:15:05.02M 2015-10-30T02:15:32.802Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.809 34.167 1498.5936 02:15:05.22M 2015-10-30T02:15:33.002Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.808 34.165 1498.5929 02:15:05.42M 2015-10-30T02:15:33.202Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.807 34.164 1498.5923 02:15:05.62M 2015-10-30T02:15:33.407Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.806 34.163 1498.5918 02:15:05.82M 2015-10-30T02:15:33.612Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.806 34.163 1498.5922 02:15:06.04M 2015-10-30T02:15:33.818Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.806 34.163 1498.5930 02:15:06.24M 2015-10-30T02:15:34.018Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5930 02:15:06.44M 2015-10-30T02:15:34.222Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.806 34.164 1498.5942 02:15:06.64M 2015-10-30T02:15:34.422Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.807 34.164 1498.5948 02:15:06.83M 2015-10-30T02:15:34.627Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.807 34.164 1498.5944 02:15:07.05M 2015-10-30T02:15:34.827Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.807 34.164 1498.5942 02:15:07.25M 2015-10-30T02:15:35.047Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.808 34.165 1498.5945 02:15:07.45M 2015-10-30T02:15:35.233Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.809 34.166 1498.5959 02:15:07.67M 2015-10-30T02:15:35.437Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.810 34.167 1498.5973 02:15:07.85M 2015-10-30T02:15:35.642Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.812 34.169 1498.5986 02:15:08.07M 2015-10-30T02:15:35.842Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.811 34.169 1498.5967 02:15:08.27M 2015-10-30T02:15:36.047Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.811 34.168 1498.5963 02:15:08.46M 2015-10-30T02:15:36.252Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.810 34.168 1498.5953 02:15:08.67M 2015-10-30T02:15:36.447Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.812 34.170 1498.5978 02:15:08.87M 2015-10-30T02:15:36.657Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.812 34.170 1498.5981 02:15:09.08M 2015-10-30T02:15:36.857Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.812 34.170 1498.5978 02:15:09.28M 2015-10-30T02:15:37.062Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.812 34.170 1498.5979 02:15:09.48M 2015-10-30T02:15:37.267Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.812 34.169 1498.5969 02:15:09.68M 2015-10-30T02:15:37.467Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.811 34.169 1498.5966 02:15:09.88M 2015-10-30T02:15:37.667Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.169 1498.5956 02:15:10.10M 2015-10-30T02:15:37.872Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.812 34.170 1498.5955 02:15:10.29M 2015-10-30T02:15:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.811 34.169 1498.5939 02:15:10.50M 2015-10-30T02:15:38.282Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.810 34.169 1498.5928 02:15:10.70M 2015-10-30T02:15:38.482Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.810 34.168 1498.5913 02:15:10.90M 2015-10-30T02:15:38.682Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.810 34.169 1498.5916 02:15:11.11M 2015-10-30T02:15:38.892Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.819 34.177 1498.6006 02:15:11.31M 2015-10-30T02:15:39.092Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.819 34.178 1498.6008 02:15:11.51M 2015-10-30T02:15:39.298Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.820 34.178 1498.6017 02:15:11.71M 2015-10-30T02:15:39.517Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.819 34.178 1498.6023 02:15:11.91M 2015-10-30T02:15:39.697Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.820 34.178 1498.6034 02:15:12.15M 2015-10-30T02:15:39.902Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.821 34.179 1498.6051 02:15:12.33M 2015-10-30T02:15:40.107Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.822 34.180 1498.6071 02:15:12.53M 2015-10-30T02:15:40.308Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.823 34.180 1498.6074 02:15:12.73M 2015-10-30T02:15:40.512Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.822 34.179 1498.6058 02:15:12.92M 2015-10-30T02:15:40.717Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.821 34.179 1498.6061 02:15:13.14M 2015-10-30T02:15:40.917Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.821 34.178 1498.6061 02:15:13.34M 2015-10-30T02:15:41.123Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.816 34.174 1498.6007 02:15:13.54M 2015-10-30T02:15:41.323Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.815 34.173 1498.6001 02:15:13.74M 2015-10-30T02:15:41.527Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.172 1498.5995 02:15:13.94M 2015-10-30T02:15:41.727Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.814 34.172 1498.5996 02:15:14.16M 2015-10-30T02:15:41.933Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.814 34.171 1498.5989 02:15:14.35M 2015-10-30T02:15:42.133Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.171 1498.5985 02:15:14.56M 2015-10-30T02:15:42.343Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.171 1498.5988 02:15:14.75M 2015-10-30T02:15:42.548Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.813 34.171 1498.5983 02:15:14.95M 2015-10-30T02:15:42.748Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.814 34.171 1498.5999 02:15:15.17M 2015-10-30T02:15:42.953Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.815 34.172 1498.6007 02:15:15.37M 2015-10-30T02:15:43.153Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.815 34.172 1498.6006 02:15:15.57M 2015-10-30T02:15:43.358Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.816 34.173 1498.6012 02:15:15.77M 2015-10-30T02:15:43.558Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.812 34.169 1498.5968 02:15:15.97M 2015-10-30T02:15:43.763Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.812 34.170 1498.5968 02:15:16.19M 2015-10-30T02:15:43.983Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.819 34.176 1498.6042 02:15:16.39M 2015-10-30T02:15:44.168Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.823 34.180 1498.6083 02:15:16.60M 2015-10-30T02:15:44.368Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.821 34.178 1498.6071 02:15:16.78M 2015-10-30T02:15:44.573Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.821 34.178 1498.6062 02:15:17.00M 2015-10-30T02:15:44.778Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.819 34.176 1498.6050 02:15:17.20M 2015-10-30T02:15:44.983Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.819 34.175 1498.6049 02:15:17.40M 2015-10-30T02:15:45.183Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.817 34.174 1498.6033 02:15:17.60M 2015-10-30T02:15:45.388Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.816 34.173 1498.6021 02:15:17.80M 2015-10-30T02:15:45.588Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.815 34.172 1498.5992 02:15:18.02M 2015-10-30T02:15:45.793Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.814 34.171 1498.5980 02:15:18.22M 2015-10-30T02:15:45.998Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.816 34.173 1498.6010 02:15:18.42M 2015-10-30T02:15:46.198Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.816 34.173 1498.6005 02:15:18.62M 2015-10-30T02:15:46.398Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.816 34.173 1498.6016 02:15:18.81M 2015-10-30T02:15:46.603Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.816 34.173 1498.6022 02:15:19.03M 2015-10-30T02:15:46.808Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.818 34.174 1498.6036 02:15:19.23M 2015-10-30T02:15:47.013Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.815 34.172 1498.6012 02:15:19.43M 2015-10-30T02:15:47.213Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.814 34.171 1498.6001 02:15:19.63M 2015-10-30T02:15:47.418Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.816 34.173 1498.6024 02:15:19.83M 2015-10-30T02:15:47.623Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.816 34.173 1498.6028 02:15:20.05M 2015-10-30T02:15:47.823Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.822 34.179 1498.6091 02:15:20.25M 2015-10-30T02:15:48.028Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.823 34.179 1498.6097 02:15:20.45M 2015-10-30T02:15:48.228Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.820 34.177 1498.6066 02:15:20.65M 2015-10-30T02:15:48.448Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.820 34.177 1498.6060 02:15:20.85M 2015-10-30T02:15:48.633Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.819 34.176 1498.6052 02:15:21.08M 2015-10-30T02:15:48.838Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.818 34.175 1498.6034 02:15:21.26M 2015-10-30T02:15:49.043Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.817 34.175 1498.6019 02:15:21.46M 2015-10-30T02:15:49.243Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.817 34.175 1498.6008 02:15:21.66M 2015-10-30T02:15:49.453Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.816 34.174 1498.6018 02:15:21.86M 2015-10-30T02:15:49.648Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.811 34.168 1498.5957 02:15:22.08M 2015-10-30T02:15:49.853Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.811 34.168 1498.5953 02:15:22.28M 2015-10-30T02:15:50.058Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.810 34.168 1498.5944 02:15:22.48M 2015-10-30T02:15:50.258Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.810 34.168 1498.5946 02:15:22.68M 2015-10-30T02:15:50.458Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.810 34.168 1498.5947 02:15:22.87M 2015-10-30T02:15:50.668Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.810 34.168 1498.5956 02:15:23.09M 2015-10-30T02:15:50.868Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.811 34.168 1498.5966 02:15:23.29M 2015-10-30T02:15:51.068Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.811 34.168 1498.5963 02:15:23.49M 2015-10-30T02:15:51.273Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.811 34.168 1498.5961 02:15:23.69M 2015-10-30T02:15:51.473Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.810 34.168 1498.5957 02:15:23.89M 2015-10-30T02:15:51.683Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.810 34.168 1498.5952 02:15:24.10M 2015-10-30T02:15:51.883Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.810 34.167 1498.5952 02:15:24.31M 2015-10-30T02:15:52.088Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.810 34.167 1498.5952 02:15:24.50M 2015-10-30T02:15:52.293Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.810 34.167 1498.5946 02:15:24.71M 2015-10-30T02:15:52.493Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.811 34.169 1498.5969 02:15:24.90M 2015-10-30T02:15:52.698Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.165 1498.5928 02:15:25.12M 2015-10-30T02:15:52.913Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.809 34.167 1498.5941 02:15:25.32M 2015-10-30T02:15:53.098Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.810 34.167 1498.5956 02:15:25.54M 2015-10-30T02:15:53.303Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.810 34.167 1498.5959 02:15:25.72M 2015-10-30T02:15:53.508Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.810 34.167 1498.5966 02:15:25.92M 2015-10-30T02:15:53.708Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.811 34.168 1498.5966 02:15:26.14M 2015-10-30T02:15:53.913Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.812 34.169 1498.5967 02:15:26.34M 2015-10-30T02:15:54.118Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.818 34.175 1498.6027 02:15:26.53M 2015-10-30T02:15:54.318Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.818 34.175 1498.6029 02:15:26.74M 2015-10-30T02:15:54.523Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.817 34.174 1498.6024 02:15:26.93M 2015-10-30T02:15:54.728Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.817 34.174 1498.6023 02:15:27.15M 2015-10-30T02:15:54.928Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.819 34.176 1498.6057 02:15:27.35M 2015-10-30T02:15:55.133Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5981 02:15:27.55M 2015-10-30T02:15:55.363Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.811 34.169 1498.5964 02:15:27.75M 2015-10-30T02:15:55.538Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.809 34.167 1498.5944 02:15:27.95M 2015-10-30T02:15:55.738Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.810 34.168 1498.5948 02:15:28.17M 2015-10-30T02:15:55.943Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.170 1498.5973 02:15:28.37M 2015-10-30T02:15:56.148Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5977 02:15:28.56M 2015-10-30T02:15:56.353Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.813 34.171 1498.5986 02:15:28.76M 2015-10-30T02:15:56.553Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.171 1498.5996 02:15:28.96M 2015-10-30T02:15:56.758Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.815 34.172 1498.6003 02:15:29.18M 2015-10-30T02:15:56.960Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.815 34.172 1498.6001 02:15:29.38M 2015-10-30T02:15:57.158Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.172 1498.6002 02:15:29.58M 2015-10-30T02:15:57.383Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.814 34.171 1498.6003 02:15:29.78M 2015-10-30T02:15:57.563Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.814 34.172 1498.6002 02:15:30.02M 2015-10-30T02:15:57.773Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.815 34.172 1498.6013 02:15:30.19M 2015-10-30T02:15:57.973Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.816 34.173 1498.6019 02:15:30.40M 2015-10-30T02:15:58.173Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.817 34.175 1498.6021 02:15:30.59M 2015-10-30T02:15:58.379Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.813 34.171 1498.5968 02:15:30.79M 2015-10-30T02:15:58.583Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.813 34.170 1498.5972 02:15:31.01M 2015-10-30T02:15:58.788Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.812 34.170 1498.5978 02:15:31.21M 2015-10-30T02:15:58.988Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.811 34.169 1498.5938 02:15:31.41M 2015-10-30T02:15:59.193Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.810 34.168 1498.5923 02:15:31.61M 2015-10-30T02:15:59.398Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.809 34.167 1498.5908 02:15:31.81M 2015-10-30T02:15:59.598Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.812 34.170 1498.5946 02:15:32.03M 2015-10-30T02:15:59.798Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.813 34.170 1498.5962 02:15:32.23M