2015-10-30T02:14:00.008Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.816 34.166 1498.6205 02:13:32.42M 2015-10-30T02:14:00.208Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.817 34.166 1498.6205 02:13:32.62M 2015-10-30T02:14:00.413Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.817 34.167 1498.6210 02:13:32.82M 2015-10-30T02:14:00.613Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.818 34.167 1498.6221 02:13:33.04M 2015-10-30T02:14:00.813Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.811 34.160 1498.6155 02:13:33.24M 2015-10-30T02:14:01.023Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.810 34.159 1498.6135 02:13:33.43M 2015-10-30T02:14:01.238Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.806 34.156 1498.6088 02:13:33.64M 2015-10-30T02:14:01.423Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.806 34.156 1498.6093 02:13:33.85M 2015-10-30T02:14:01.633Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.807 34.157 1498.6104 02:13:34.05M 2015-10-30T02:14:01.834Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.807 34.157 1498.6112 02:13:34.25M 2015-10-30T02:14:02.033Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.807 34.157 1498.6110 02:13:34.45M 2015-10-30T02:14:02.238Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.808 34.157 1498.6115 02:13:34.65M 2015-10-30T02:14:02.444Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.808 34.157 1498.6117 02:13:34.85M 2015-10-30T02:14:02.643Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.808 34.158 1498.6111 02:13:35.07M 2015-10-30T02:14:02.848Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.807 34.157 1498.6111 02:13:35.27M 2015-10-30T02:14:03.048Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.806 34.156 1498.6099 02:13:35.47M 2015-10-30T02:14:03.253Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6079 02:13:35.67M 2015-10-30T02:14:03.458Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6068 02:13:35.86M 2015-10-30T02:14:03.658Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6077 02:13:36.08M 2015-10-30T02:14:03.864Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6073 02:13:36.28M 2015-10-30T02:14:04.064Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6069 02:13:36.48M 2015-10-30T02:14:04.269Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.812 34.162 1498.6160 02:13:36.68M 2015-10-30T02:14:04.473Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.813 34.162 1498.6176 02:13:36.88M 2015-10-30T02:14:04.673Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.809 34.159 1498.6124 02:13:37.10M 2015-10-30T02:14:04.878Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.807 34.157 1498.6105 02:13:37.30M 2015-10-30T02:14:05.084Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.805 34.155 1498.6079 02:13:37.50M 2015-10-30T02:14:05.283Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.806 34.156 1498.6095 02:13:37.70M 2015-10-30T02:14:05.488Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.807 34.157 1498.6106 02:13:37.89M 2015-10-30T02:14:05.703Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.808 34.158 1498.6122 02:13:38.11M 2015-10-30T02:14:05.893Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.810 34.159 1498.6132 02:13:38.33M 2015-10-30T02:14:06.094Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.811 34.161 1498.6147 02:13:38.51M 2015-10-30T02:14:06.300Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.809 34.159 1498.6134 02:13:38.71M 2015-10-30T02:14:06.504Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.809 34.159 1498.6129 02:13:38.91M 2015-10-30T02:14:06.703Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.810 34.160 1498.6127 02:13:39.13M 2015-10-30T02:14:06.908Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.810 34.160 1498.6124 02:13:39.33M 2015-10-30T02:14:07.114Z|I-OCEAN7-304-XXXX| 25.33 12.703 39.805 34.155 1498.6064 02:13:39.53M 2015-10-30T02:14:07.313Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.804 34.155 1498.6066 02:13:39.73M 2015-10-30T02:14:07.519Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.805 34.155 1498.6063 02:13:39.92M 2015-10-30T02:14:07.719Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.804 34.155 1498.6061 02:13:40.14M 2015-10-30T02:14:07.924Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.804 34.154 1498.6063 02:13:40.34M 2015-10-30T02:14:08.124Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.802 34.152 1498.6040 02:13:40.54M 2015-10-30T02:14:08.329Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.802 34.152 1498.6040 02:13:40.74M 2015-10-30T02:14:08.529Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.802 34.152 1498.6046 02:13:40.94M 2015-10-30T02:14:08.734Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.803 34.153 1498.6050 02:13:41.16M 2015-10-30T02:14:08.939Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.803 34.153 1498.6066 02:13:41.36M 2015-10-30T02:14:09.144Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.803 34.153 1498.6066 02:13:41.56M 2015-10-30T02:14:09.344Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.804 34.154 1498.6068 02:13:41.76M 2015-10-30T02:14:09.549Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.804 34.154 1498.6069 02:13:41.95M 2015-10-30T02:14:09.749Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.804 34.153 1498.6072 02:13:42.17M 2015-10-30T02:14:09.954Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.803 34.153 1498.6067 02:13:42.37M 2015-10-30T02:14:10.174Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.803 34.153 1498.6063 02:13:42.57M 2015-10-30T02:14:10.359Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.803 34.153 1498.6064 02:13:42.78M 2015-10-30T02:14:10.565Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.804 34.153 1498.6068 02:13:42.97M 2015-10-30T02:14:10.769Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.803 34.153 1498.6073 02:13:43.19M 2015-10-30T02:14:10.969Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.794 34.144 1498.5968 02:13:43.39M 2015-10-30T02:14:11.174Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.795 34.145 1498.5986 02:13:43.58M 2015-10-30T02:14:11.374Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.795 34.145 1498.5992 02:13:43.78M 2015-10-30T02:14:11.579Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.795 34.145 1498.5989 02:13:44.00M 2015-10-30T02:14:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.799 34.148 1498.6028 02:13:44.20M 2015-10-30T02:14:11.984Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.799 34.148 1498.6025 02:13:44.40M 2015-10-30T02:14:12.184Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.798 34.147 1498.6025 02:13:44.60M 2015-10-30T02:14:12.389Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.797 34.146 1498.6014 02:13:44.80M 2015-10-30T02:14:12.594Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.796 34.146 1498.6016 02:13:45.02M 2015-10-30T02:14:12.799Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.795 34.145 1498.6010 02:13:45.22M 2015-10-30T02:14:12.999Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.795 34.144 1498.6014 02:13:45.42M 2015-10-30T02:14:13.199Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.796 34.145 1498.6021 02:13:45.62M 2015-10-30T02:14:13.404Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.799 34.148 1498.6058 02:13:45.81M 2015-10-30T02:14:13.609Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.800 34.149 1498.6063 02:13:46.03M 2015-10-30T02:14:13.814Z|I-OCEAN7-304-XXXX| 25.50 12.704 39.802 34.151 1498.6082 02:13:46.23M 2015-10-30T02:14:14.014Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.803 34.153 1498.6094 02:13:46.43M 2015-10-30T02:14:14.219Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.805 34.154 1498.6107 02:13:46.63M 2015-10-30T02:14:14.419Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.806 34.155 1498.6124 02:13:46.83M 2015-10-30T02:14:14.639Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.807 34.156 1498.6135 02:13:47.05M 2015-10-30T02:14:14.824Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.808 34.157 1498.6144 02:13:47.26M 2015-10-30T02:14:15.035Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.808 34.157 1498.6136 02:13:47.45M 2015-10-30T02:14:15.234Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.808 34.157 1498.6130 02:13:47.65M 2015-10-30T02:14:15.434Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.808 34.158 1498.6136 02:13:47.85M 2015-10-30T02:14:15.639Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.808 34.158 1498.6118 02:13:48.06M 2015-10-30T02:14:15.844Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.809 34.159 1498.6117 02:13:48.26M 2015-10-30T02:14:16.044Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.809 34.159 1498.6121 02:13:48.46M 2015-10-30T02:14:16.249Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.809 34.159 1498.6118 02:13:48.66M 2015-10-30T02:14:16.449Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.809 34.159 1498.6113 02:13:48.86M 2015-10-30T02:14:16.654Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.809 34.159 1498.6115 02:13:49.08M 2015-10-30T02:14:16.862Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.809 34.159 1498.6112 02:13:49.28M 2015-10-30T02:14:17.064Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.809 34.159 1498.6108 02:13:49.48M 2015-10-30T02:14:17.264Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.808 34.158 1498.6100 02:13:49.68M 2015-10-30T02:14:17.464Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.809 34.159 1498.6096 02:13:49.87M 2015-10-30T02:14:17.669Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.808 34.158 1498.6090 02:13:50.09M 2015-10-30T02:14:17.874Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.808 34.158 1498.6088 02:13:50.29M 2015-10-30T02:14:18.074Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.808 34.158 1498.6110 02:13:50.49M 2015-10-30T02:14:18.279Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.808 34.157 1498.6110 02:13:50.69M 2015-10-30T02:14:18.479Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.807 34.157 1498.6100 02:13:50.89M 2015-10-30T02:14:18.684Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.807 34.156 1498.6100 02:13:51.11M 2015-10-30T02:14:18.889Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.806 34.156 1498.6095 02:13:51.31M 2015-10-30T02:14:19.109Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.806 34.155 1498.6095 02:13:51.51M 2015-10-30T02:14:19.294Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.798 34.148 1498.6008 02:13:51.72M 2015-10-30T02:14:19.499Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.797 34.146 1498.6001 02:13:51.90M 2015-10-30T02:14:19.696Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.806 34.155 1498.6097 02:13:52.13M 2015-10-30T02:14:19.904Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.806 34.155 1498.6104 02:13:52.32M 2015-10-30T02:14:20.319Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.806 34.155 1498.6116 02:13:52.52M 2015-10-30T02:14:20.319Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.807 34.155 1498.6123 02:13:52.81M 2015-10-30T02:14:20.519Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.803 34.152 1498.6096 02:13:52.93M 2015-10-30T02:14:20.719Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.803 34.152 1498.6094 02:13:53.15M 2015-10-30T02:14:20.924Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.804 34.152 1498.6097 02:13:53.34M 2015-10-30T02:14:21.129Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.803 34.152 1498.6096 02:13:53.54M 2015-10-30T02:14:21.334Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.796 34.145 1498.6012 02:13:53.74M 2015-10-30T02:14:21.534Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.795 34.144 1498.6012 02:13:53.94M 2015-10-30T02:14:21.734Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.794 34.143 1498.6001 02:13:54.16M 2015-10-30T02:14:21.939Z|I-OCEAN7-304-XXXX| 25.33 12.706 39.793 34.141 1498.5995 02:13:54.36M 2015-10-30T02:14:22.144Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.792 34.141 1498.5985 02:13:54.56M 2015-10-30T02:14:22.349Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.791 34.139 1498.5969 02:13:54.76M 2015-10-30T02:14:22.549Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.793 34.142 1498.6002 02:13:54.96M 2015-10-30T02:14:22.754Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.794 34.143 1498.6011 02:13:55.17M 2015-10-30T02:14:22.954Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.795 34.144 1498.6011 02:13:55.37M 2015-10-30T02:14:23.159Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.796 34.145 1498.6017 02:13:55.57M 2015-10-30T02:14:23.359Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.797 34.146 1498.6033 02:13:55.77M 2015-10-30T02:14:23.579Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.799 34.148 1498.6051 02:13:55.97M 2015-10-30T02:14:23.769Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.800 34.149 1498.6063 02:13:56.20M 2015-10-30T02:14:23.974Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.801 34.150 1498.6072 02:13:56.39M 2015-10-30T02:14:24.174Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.801 34.150 1498.6074 02:13:56.59M 2015-10-30T02:14:24.403Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.801 34.151 1498.6079 02:13:56.79M 2015-10-30T02:14:24.579Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.801 34.150 1498.6084 02:13:57.01M 2015-10-30T02:14:24.784Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.801 34.150 1498.6080 02:13:57.21M 2015-10-30T02:14:24.989Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.800 34.149 1498.6068 02:13:57.40M 2015-10-30T02:14:25.189Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.797 34.146 1498.6042 02:13:57.60M 2015-10-30T02:14:25.394Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.797 34.145 1498.6039 02:13:57.80M 2015-10-30T02:14:25.594Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.796 34.145 1498.6039 02:13:58.02M 2015-10-30T02:14:25.799Z|I-OCEAN7-304-XXXX| 25.52 12.705 39.802 34.151 1498.6112 02:13:58.22M 2015-10-30T02:14:26.004Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.803 34.151 1498.6115 02:13:58.42M 2015-10-30T02:14:26.204Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.799 34.148 1498.6075 02:13:58.62M 2015-10-30T02:14:26.404Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.798 34.146 1498.6069 02:13:58.82M 2015-10-30T02:14:26.609Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.797 34.145 1498.6060 02:13:59.03M 2015-10-30T02:14:26.815Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.797 34.145 1498.6062 02:13:59.23M 2015-10-30T02:14:27.019Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.797 34.145 1498.6058 02:13:59.43M 2015-10-30T02:14:27.219Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.797 34.146 1498.6049 02:13:59.63M 2015-10-30T02:14:27.431Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.797 34.146 1498.6040 02:13:59.83M 2015-10-30T02:14:27.624Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.797 34.146 1498.6022 02:14:00.05M 2015-10-30T02:14:27.829Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.797 34.147 1498.6024 02:14:00.25M 2015-10-30T02:14:28.049Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.797 34.147 1498.6027 02:14:00.45M 2015-10-30T02:14:28.235Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.797 34.147 1498.6017 02:14:00.67M 2015-10-30T02:14:28.434Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.800 34.150 1498.6033 02:14:00.85M 2015-10-30T02:14:28.639Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.800 34.149 1498.6027 02:14:01.06M 2015-10-30T02:14:28.845Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.799 34.149 1498.6024 02:14:01.26M 2015-10-30T02:14:29.049Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.799 34.149 1498.6030 02:14:01.46M 2015-10-30T02:14:29.249Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.800 34.149 1498.6024 02:14:01.66M 2015-10-30T02:14:29.449Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.798 34.148 1498.6010 02:14:01.86M 2015-10-30T02:14:29.659Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.798 34.148 1498.6002 02:14:02.08M 2015-10-30T02:14:29.868Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.799 34.148 1498.5996 02:14:02.28M 2015-10-30T02:14:30.059Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.799 34.149 1498.6002 02:14:02.48M 2015-10-30T02:14:30.264Z|I-OCEAN7-304-XXXX| 25.22 12.704 39.799 34.149 1498.5994 02:14:02.68M 2015-10-30T02:14:30.469Z|I-OCEAN7-304-XXXX| 25.22 12.704 39.798 34.149 1498.5985 02:14:02.88M 2015-10-30T02:14:30.675Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.798 34.149 1498.5973 02:14:03.10M 2015-10-30T02:14:30.875Z|I-OCEAN7-304-XXXX| 25.23 12.704 39.796 34.146 1498.5955 02:14:03.30M 2015-10-30T02:14:31.074Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.796 34.146 1498.5945 02:14:03.49M 2015-10-30T02:14:31.280Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.795 34.146 1498.5942 02:14:03.69M 2015-10-30T02:14:31.493Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.795 34.145 1498.5944 02:14:03.89M 2015-10-30T02:14:31.689Z|I-OCEAN7-304-XXXX| 25.23 12.704 39.793 34.144 1498.5929 02:14:04.11M 2015-10-30T02:14:31.890Z|I-OCEAN7-304-XXXX| 25.25 12.704 39.799 34.149 1498.5991 02:14:04.31M 2015-10-30T02:14:32.133Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.799 34.149 1498.6000 02:14:04.51M 2015-10-30T02:14:32.296Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.800 34.150 1498.6021 02:14:04.71M 2015-10-30T02:14:32.515Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.801 34.150 1498.6038 02:14:04.91M 2015-10-30T02:14:32.700Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.802 34.151 1498.6051 02:14:05.14M 2015-10-30T02:14:32.960Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.799 34.148 1498.6029 02:14:05.32M 2015-10-30T02:14:33.110Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.802 34.151 1498.6075 02:14:05.57M 2015-10-30T02:14:33.310Z|I-OCEAN7-304-XXXX| 25.37 12.705 39.803 34.151 1498.6095 02:14:05.72M 2015-10-30T02:14:33.515Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.803 34.151 1498.6102 02:14:05.92M 2015-10-30T02:14:33.715Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.806 34.154 1498.6144 02:14:06.14M 2015-10-30T02:14:33.920Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.806 34.154 1498.6146 02:14:06.34M 2015-10-30T02:14:34.125Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.805 34.153 1498.6146 02:14:06.54M 2015-10-30T02:14:34.325Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.805 34.153 1498.6151 02:14:06.74M 2015-10-30T02:14:34.530Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.797 34.145 1498.6061 02:14:06.94M 2015-10-30T02:14:34.735Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.797 34.144 1498.6056 02:14:07.16M 2015-10-30T02:14:34.930Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.797 34.144 1498.6063 02:14:07.36M 2015-10-30T02:14:35.140Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.796 34.144 1498.6058 02:14:07.55M 2015-10-30T02:14:35.341Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.796 34.144 1498.6055 02:14:07.75M 2015-10-30T02:14:35.545Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.797 34.145 1498.6066 02:14:07.95M 2015-10-30T02:14:35.750Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.797 34.145 1498.6063 02:14:08.17M 2015-10-30T02:14:35.950Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.797 34.145 1498.6053 02:14:08.37M 2015-10-30T02:14:36.150Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.798 34.146 1498.6060 02:14:08.57M 2015-10-30T02:14:36.355Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.798 34.147 1498.6062 02:14:08.77M 2015-10-30T02:14:36.560Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.799 34.147 1498.6067 02:14:08.97M 2015-10-30T02:14:36.760Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.799 34.147 1498.6074 02:14:09.18M 2015-10-30T02:14:36.980Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.805 34.153 1498.6141 02:14:09.38M 2015-10-30T02:14:37.170Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.804 34.152 1498.6133 02:14:09.60M 2015-10-30T02:14:37.370Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.804 34.152 1498.6127 02:14:09.78M 2015-10-30T02:14:37.575Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.804 34.152 1498.6125 02:14:10.00M 2015-10-30T02:14:37.780Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.804 34.151 1498.6138 02:14:10.20M 2015-10-30T02:14:37.980Z|I-OCEAN7-304-XXXX| 25.40 12.707 39.804 34.151 1498.6145 02:14:10.40M 2015-10-30T02:14:38.180Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.805 34.152 1498.6150 02:14:10.60M 2015-10-30T02:14:38.385Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.805 34.151 1498.6154 02:14:10.79M 2015-10-30T02:14:38.590Z|I-OCEAN7-304-XXXX| 25.38 12.707 39.803 34.150 1498.6151 02:14:11.02M 2015-10-30T02:14:38.790Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.801 34.149 1498.6096 02:14:11.21M 2015-10-30T02:14:38.995Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.801 34.149 1498.6093 02:14:11.41M 2015-10-30T02:14:39.200Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.800 34.149 1498.6083 02:14:11.61M 2015-10-30T02:14:39.400Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.800 34.148 1498.6067 02:14:11.81M 2015-10-30T02:14:39.605Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.803 34.151 1498.6089 02:14:12.03M 2015-10-30T02:14:39.810Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.803 34.151 1498.6077 02:14:12.23M 2015-10-30T02:14:40.010Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.803 34.152 1498.6075 02:14:12.43M 2015-10-30T02:14:40.215Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.803 34.152 1498.6068 02:14:12.63M 2015-10-30T02:14:40.415Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.802 34.151 1498.6073 02:14:12.83M 2015-10-30T02:14:40.620Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.802 34.151 1498.6068 02:14:13.04M 2015-10-30T02:14:40.820Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.801 34.150 1498.6064 02:14:13.25M 2015-10-30T02:14:41.025Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.801 34.150 1498.6063 02:14:13.44M 2015-10-30T02:14:41.230Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.800 34.149 1498.6051 02:14:13.64M 2015-10-30T02:14:41.450Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.800 34.148 1498.6046 02:14:13.84M 2015-10-30T02:14:41.635Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.799 34.148 1498.6041 02:14:14.08M 2015-10-30T02:14:41.840Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.799 34.148 1498.6038 02:14:14.26M 2015-10-30T02:14:42.040Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.795 34.144 1498.5991 02:14:14.46M 2015-10-30T02:14:42.245Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.795 34.144 1498.5988 02:14:14.66M 2015-10-30T02:14:42.445Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.795 34.145 1498.5995 02:14:14.86M 2015-10-30T02:14:42.650Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.796 34.145 1498.5995 02:14:15.07M 2015-10-30T02:14:42.855Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.795 34.144 1498.5992 02:14:15.27M 2015-10-30T02:14:43.100Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.795 34.145 1498.5991 02:14:15.47M 2015-10-30T02:14:43.260Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.796 34.145 1498.5999 02:14:15.72M 2015-10-30T02:14:43.460Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.795 34.145 1498.5992 02:14:15.87M 2015-10-30T02:14:43.660Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.796 34.146 1498.6010 02:14:16.09M 2015-10-30T02:14:43.865Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.797 34.146 1498.6019 02:14:16.29M 2015-10-30T02:14:44.070Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.797 34.147 1498.6028 02:14:16.49M 2015-10-30T02:14:44.275Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.797 34.147 1498.6022 02:14:16.69M 2015-10-30T02:14:44.475Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.797 34.146 1498.6017 02:14:16.89M 2015-10-30T02:14:44.680Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.796 34.146 1498.6013 02:14:17.10M 2015-10-30T02:14:44.880Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.796 34.145 1498.6011 02:14:17.30M 2015-10-30T02:14:45.085Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.796 34.146 1498.6014 02:14:17.50M 2015-10-30T02:14:45.285Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.796 34.145 1498.6017 02:14:17.70M 2015-10-30T02:14:45.490Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.799 34.147 1498.6051 02:14:17.90M 2015-10-30T02:14:45.696Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.799 34.147 1498.6056 02:14:18.12M 2015-10-30T02:14:45.915Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.800 34.148 1498.6071 02:14:18.32M 2015-10-30T02:14:46.100Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.801 34.150 1498.6086 02:14:18.53M 2015-10-30T02:14:46.305Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.802 34.151 1498.6097 02:14:18.72M 2015-10-30T02:14:46.505Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.804 34.152 1498.6110 02:14:18.91M 2015-10-30T02:14:46.710Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.804 34.153 1498.6113 02:14:19.13M 2015-10-30T02:14:46.910Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.806 34.154 1498.6136 02:14:19.33M 2015-10-30T02:14:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.807 34.156 1498.6145 02:14:19.53M 2015-10-30T02:14:47.320Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.808 34.157 1498.6152 02:14:19.73M 2015-10-30T02:14:47.525Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.809 34.157 1498.6160 02:14:19.93M 2015-10-30T02:14:47.725Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.809 34.158 1498.6163 02:14:20.15M 2015-10-30T02:14:47.931Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.810 34.159 1498.6179 02:14:20.35M 2015-10-30T02:14:48.175Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.812 34.160 1498.6200 02:14:20.55M 2015-10-30T02:14:48.335Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.813 34.162 1498.6206 02:14:20.79M 2015-10-30T02:14:48.535Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.815 34.163 1498.6226 02:14:20.95M 2015-10-30T02:14:48.740Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.816 34.164 1498.6239 02:14:21.16M 2015-10-30T02:14:48.940Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.825 34.173 1498.6339 02:14:21.36M 2015-10-30T02:14:49.145Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.826 34.174 1498.6359 02:14:21.56M 2015-10-30T02:14:49.350Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.827 34.175 1498.6373 02:14:21.76M 2015-10-30T02:14:49.550Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.828 34.176 1498.6382 02:14:21.96M 2015-10-30T02:14:49.755Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.828 34.176 1498.6373 02:14:22.18M 2015-10-30T02:14:49.960Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.835 34.183 1498.6460 02:14:22.38M 2015-10-30T02:14:50.165Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.836 34.184 1498.6473 02:14:22.58M 2015-10-30T02:14:50.385Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.837 34.185 1498.6486 02:14:22.78M 2015-10-30T02:14:50.570Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.834 34.181 1498.6445 02:14:23.01M 2015-10-30T02:14:50.770Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.832 34.180 1498.6442 02:14:23.20M 2015-10-30T02:14:50.975Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.832 34.178 1498.6438 02:14:23.39M 2015-10-30T02:14:51.175Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.830 34.177 1498.6418 02:14:23.59M 2015-10-30T02:14:51.380Z|I-OCEAN7-304-XXXX| 25.36 12.706 39.829 34.176 1498.6400 02:14:23.79M 2015-10-30T02:14:51.585Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.829 34.176 1498.6395 02:14:24.01M 2015-10-30T02:14:51.785Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.829 34.176 1498.6387 02:14:24.21M 2015-10-30T02:14:51.990Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.828 34.176 1498.6384 02:14:24.41M 2015-10-30T02:14:52.190Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.829 34.176 1498.6394 02:14:24.61M 2015-10-30T02:14:52.395Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.829 34.176 1498.6387 02:14:24.81M 2015-10-30T02:14:52.600Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.829 34.176 1498.6390 02:14:25.03M 2015-10-30T02:14:52.800Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.829 34.176 1498.6400 02:14:25.22M 2015-10-30T02:14:53.006Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.830 34.176 1498.6409 02:14:25.42M 2015-10-30T02:14:53.205Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.827 34.174 1498.6379 02:14:25.62M 2015-10-30T02:14:53.411Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.825 34.172 1498.6359 02:14:25.82M 2015-10-30T02:14:53.611Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.824 34.171 1498.6345 02:14:26.04M 2015-10-30T02:14:53.816Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.823 34.169 1498.6333 02:14:26.24M 2015-10-30T02:14:54.021Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.823 34.169 1498.6339 02:14:26.44M 2015-10-30T02:14:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.823 34.170 1498.6343 02:14:26.64M 2015-10-30T02:14:54.425Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.824 34.170 1498.6357 02:14:26.84M 2015-10-30T02:14:54.625Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.825 34.171 1498.6372 02:14:27.05M 2015-10-30T02:14:54.846Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.825 34.171 1498.6377 02:14:27.25M 2015-10-30T02:14:55.036Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.825 34.171 1498.6381 02:14:27.47M 2015-10-30T02:14:55.236Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.831 34.177 1498.6447 02:14:27.65M 2015-10-30T02:14:55.456Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.832 34.178 1498.6453 02:14:27.85M 2015-10-30T02:14:55.646Z|I-OCEAN7-304-XXXX| 25.38 12.707 39.833 34.179 1498.6471 02:14:28.07M 2015-10-30T02:14:55.850Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.834 34.180 1498.6481 02:14:28.27M 2015-10-30T02:14:56.051Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.831 34.177 1498.6434 02:14:28.47M 2015-10-30T02:14:56.256Z|I-OCEAN7-304-XXXX| 25.39 12.706 39.830 34.176 1498.6429 02:14:28.67M 2015-10-30T02:14:56.456Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.828 34.175 1498.6412 02:14:28.87M 2015-10-30T02:14:56.661Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.827 34.174 1498.6407 02:14:29.09M 2015-10-30T02:14:56.861Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.826 34.173 1498.6384 02:14:29.28M 2015-10-30T02:14:57.066Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.827 34.174 1498.6396 02:14:29.48M 2015-10-30T02:14:57.271Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.828 34.175 1498.6399 02:14:29.68M 2015-10-30T02:14:57.471Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.826 34.173 1498.6367 02:14:29.88M 2015-10-30T02:14:57.676Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.824 34.172 1498.6353 02:14:30.10M 2015-10-30T02:14:57.881Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.824 34.172 1498.6349 02:14:30.30M 2015-10-30T02:14:58.081Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.825 34.173 1498.6360 02:14:30.50M 2015-10-30T02:14:58.331Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.826 34.173 1498.6367 02:14:30.69M 2015-10-30T02:14:58.481Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.826 34.173 1498.6362 02:14:30.94M 2015-10-30T02:14:58.686Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.825 34.173 1498.6353 02:14:31.11M 2015-10-30T02:14:58.891Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.824 34.172 1498.6335 02:14:31.31M 2015-10-30T02:14:59.096Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.824 34.172 1498.6327 02:14:31.51M 2015-10-30T02:14:59.311Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.824 34.172 1498.6322 02:14:31.71M 2015-10-30T02:14:59.501Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.822 34.170 1498.6301 02:14:31.92M 2015-10-30T02:14:59.706Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.820 34.169 1498.6278 02:14:32.13M 2015-10-30T02:14:59.906Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.814 34.163 1498.6211 02:14:32.33M