2015-10-30T02:13:00.101Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.785 34.141 1498.5698 02:12:32.51M 2015-10-30T02:13:00.301Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.784 34.141 1498.5693 02:12:32.71M 2015-10-30T02:13:00.506Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.784 34.140 1498.5695 02:12:32.91M 2015-10-30T02:13:00.711Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.785 34.141 1498.5720 02:12:33.13M 2015-10-30T02:13:00.911Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.786 34.142 1498.5719 02:12:33.33M 2015-10-30T02:13:01.116Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.787 34.143 1498.5731 02:12:33.53M 2015-10-30T02:13:01.316Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.784 34.140 1498.5708 02:12:33.73M 2015-10-30T02:13:01.521Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.784 34.139 1498.5704 02:12:33.93M 2015-10-30T02:13:01.721Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.784 34.139 1498.5704 02:12:34.14M 2015-10-30T02:13:01.926Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.784 34.139 1498.5707 02:12:34.34M 2015-10-30T02:13:02.176Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.784 34.142 1498.5668 02:12:34.54M 2015-10-30T02:13:02.336Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.782 34.140 1498.5629 02:12:34.79M 2015-10-30T02:13:02.536Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.783 34.140 1498.5641 02:12:34.94M 2015-10-30T02:13:02.741Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.784 34.141 1498.5652 02:12:35.16M 2015-10-30T02:13:02.941Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.785 34.143 1498.5676 02:12:35.36M 2015-10-30T02:13:03.161Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.786 34.143 1498.5684 02:12:35.56M 2015-10-30T02:13:03.346Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.787 34.144 1498.5693 02:12:35.77M 2015-10-30T02:13:03.564Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.787 34.145 1498.5701 02:12:35.95M 2015-10-30T02:13:03.751Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.787 34.145 1498.5719 02:12:36.17M 2015-10-30T02:13:03.956Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.788 34.145 1498.5732 02:12:36.37M 2015-10-30T02:13:04.161Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.788 34.145 1498.5729 02:12:36.57M 2015-10-30T02:13:04.361Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.787 34.144 1498.5728 02:12:36.77M 2015-10-30T02:13:04.566Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.786 34.143 1498.5725 02:12:36.97M 2015-10-30T02:13:04.772Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.781 34.138 1498.5674 02:12:37.19M 2015-10-30T02:13:04.971Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.781 34.137 1498.5679 02:12:37.39M 2015-10-30T02:13:05.176Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.780 34.137 1498.5681 02:12:37.58M 2015-10-30T02:13:05.376Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.780 34.136 1498.5682 02:12:37.79M 2015-10-30T02:13:05.581Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.779 34.135 1498.5679 02:12:38.00M 2015-10-30T02:13:05.786Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.779 34.135 1498.5687 02:12:38.20M 2015-10-30T02:13:05.986Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.778 34.134 1498.5665 02:12:38.40M 2015-10-30T02:13:06.191Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.778 34.134 1498.5669 02:12:38.60M 2015-10-30T02:13:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.778 34.134 1498.5669 02:12:38.80M 2015-10-30T02:13:06.596Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.777 34.133 1498.5657 02:12:39.02M 2015-10-30T02:13:06.801Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.776 34.133 1498.5645 02:12:39.22M 2015-10-30T02:13:07.001Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.776 34.133 1498.5630 02:12:39.42M 2015-10-30T02:13:07.206Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.775 34.132 1498.5616 02:12:39.61M 2015-10-30T02:13:07.411Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.776 34.133 1498.5627 02:12:39.82M 2015-10-30T02:13:07.631Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.776 34.132 1498.5625 02:12:40.03M 2015-10-30T02:13:07.816Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.776 34.132 1498.5620 02:12:40.25M 2015-10-30T02:13:08.016Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.777 34.133 1498.5619 02:12:40.43M 2015-10-30T02:13:08.221Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.778 34.135 1498.5631 02:12:40.63M 2015-10-30T02:13:08.421Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.776 34.133 1498.5612 02:12:40.83M 2015-10-30T02:13:08.626Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.776 34.133 1498.5607 02:12:41.05M 2015-10-30T02:13:08.831Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.776 34.133 1498.5599 02:12:41.25M 2015-10-30T02:13:09.031Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.775 34.133 1498.5588 02:12:41.45M 2015-10-30T02:13:09.236Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.776 34.133 1498.5592 02:12:41.65M 2015-10-30T02:13:09.441Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.771 34.129 1498.5531 02:12:41.84M 2015-10-30T02:13:09.641Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.775 34.133 1498.5574 02:12:42.07M 2015-10-30T02:13:09.846Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.777 34.134 1498.5586 02:12:42.26M 2015-10-30T02:13:10.046Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.778 34.136 1498.5607 02:12:42.46M 2015-10-30T02:13:10.251Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.780 34.137 1498.5637 02:12:42.66M 2015-10-30T02:13:10.451Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.782 34.139 1498.5652 02:12:42.86M 2015-10-30T02:13:10.661Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.784 34.141 1498.5675 02:12:43.08M 2015-10-30T02:13:10.861Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.786 34.143 1498.5707 02:12:43.28M 2015-10-30T02:13:11.061Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.786 34.143 1498.5707 02:12:43.48M 2015-10-30T02:13:11.266Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.787 34.143 1498.5713 02:12:43.67M 2015-10-30T02:13:11.471Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.779 34.136 1498.5624 02:12:43.88M 2015-10-30T02:13:11.671Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.780 34.137 1498.5625 02:12:44.09M 2015-10-30T02:13:11.876Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.780 34.136 1498.5627 02:12:44.29M 2015-10-30T02:13:12.096Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.779 34.136 1498.5629 02:12:44.49M 2015-10-30T02:13:12.281Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.779 34.136 1498.5623 02:12:44.71M 2015-10-30T02:13:12.486Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.779 34.136 1498.5620 02:12:44.89M 2015-10-30T02:13:12.691Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.784 34.141 1498.5669 02:12:45.11M 2015-10-30T02:13:12.891Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.785 34.142 1498.5676 02:12:45.31M 2015-10-30T02:13:13.096Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.786 34.141 1498.5736 02:12:45.51M 2015-10-30T02:13:13.296Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.784 34.139 1498.5725 02:12:45.71M 2015-10-30T02:13:13.501Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.784 34.139 1498.5717 02:12:45.91M 2015-10-30T02:13:13.701Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.783 34.139 1498.5713 02:12:46.12M 2015-10-30T02:13:13.906Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.783 34.138 1498.5712 02:12:46.32M 2015-10-30T02:13:14.111Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.783 34.138 1498.5713 02:12:46.52M 2015-10-30T02:13:14.311Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.783 34.138 1498.5702 02:12:46.72M 2015-10-30T02:13:14.516Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.782 34.137 1498.5686 02:12:46.92M 2015-10-30T02:13:14.721Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.784 34.139 1498.5704 02:12:47.14M 2015-10-30T02:13:14.916Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.784 34.140 1498.5708 02:12:47.34M 2015-10-30T02:13:15.126Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.785 34.141 1498.5712 02:12:47.53M 2015-10-30T02:13:15.326Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.786 34.142 1498.5713 02:12:47.74M 2015-10-30T02:13:15.531Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.786 34.143 1498.5712 02:12:47.94M 2015-10-30T02:13:15.731Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.786 34.143 1498.5702 02:12:48.15M 2015-10-30T02:13:15.936Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.783 34.140 1498.5649 02:12:48.35M 2015-10-30T02:13:16.141Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.782 34.140 1498.5637 02:12:48.55M 2015-10-30T02:13:16.341Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.782 34.140 1498.5638 02:12:48.75M 2015-10-30T02:13:16.561Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.782 34.140 1498.5638 02:12:48.95M 2015-10-30T02:13:16.746Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.781 34.138 1498.5635 02:12:49.18M 2015-10-30T02:13:16.970Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.779 34.137 1498.5627 02:12:49.37M 2015-10-30T02:13:17.151Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.779 34.136 1498.5614 02:12:49.57M 2015-10-30T02:13:17.356Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.779 34.136 1498.5629 02:12:49.76M 2015-10-30T02:13:17.561Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.779 34.136 1498.5637 02:12:49.96M 2015-10-30T02:13:17.761Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.779 34.136 1498.5642 02:12:50.18M 2015-10-30T02:13:17.966Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.779 34.136 1498.5626 02:12:50.38M 2015-10-30T02:13:18.171Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.779 34.136 1498.5623 02:12:50.58M 2015-10-30T02:13:18.372Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.778 34.136 1498.5612 02:12:50.78M 2015-10-30T02:13:18.571Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.778 34.137 1498.5615 02:12:51.00M 2015-10-30T02:13:18.781Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.779 34.137 1498.5621 02:12:51.20M 2015-10-30T02:13:18.981Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.779 34.137 1498.5621 02:12:51.40M 2015-10-30T02:13:19.186Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.779 34.136 1498.5630 02:12:51.60M 2015-10-30T02:13:19.386Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.783 34.140 1498.5698 02:12:51.80M 2015-10-30T02:13:19.591Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.785 34.142 1498.5713 02:12:52.02M 2015-10-30T02:13:19.791Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.785 34.141 1498.5717 02:12:52.21M 2015-10-30T02:13:19.996Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.784 34.141 1498.5714 02:12:52.41M 2015-10-30T02:13:20.202Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.783 34.140 1498.5710 02:12:52.61M 2015-10-30T02:13:20.401Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.783 34.139 1498.5704 02:12:52.81M 2015-10-30T02:13:20.606Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.782 34.139 1498.5699 02:12:53.03M 2015-10-30T02:13:20.812Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.782 34.139 1498.5707 02:12:53.23M 2015-10-30T02:13:21.032Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.782 34.139 1498.5704 02:12:53.43M 2015-10-30T02:13:21.212Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.782 34.138 1498.5704 02:12:53.64M 2015-10-30T02:13:21.417Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.782 34.138 1498.5717 02:12:53.82M 2015-10-30T02:13:21.621Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.782 34.138 1498.5721 02:12:54.04M 2015-10-30T02:13:21.826Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.783 34.138 1498.5728 02:12:54.24M 2015-10-30T02:13:22.027Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.783 34.139 1498.5737 02:12:54.44M 2015-10-30T02:13:22.232Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.778 34.134 1498.5692 02:12:54.64M 2015-10-30T02:13:22.652Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.778 34.134 1498.5676 02:12:54.84M 2015-10-30T02:13:22.652Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.782 34.138 1498.5732 02:12:55.15M 2015-10-30T02:13:22.852Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.783 34.139 1498.5751 02:12:55.27M 2015-10-30T02:13:23.052Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.784 34.139 1498.5764 02:12:55.47M 2015-10-30T02:13:23.257Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.780 34.135 1498.5718 02:12:55.67M 2015-10-30T02:13:23.462Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.780 34.135 1498.5718 02:12:55.87M 2015-10-30T02:13:23.662Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.781 34.135 1498.5737 02:12:56.08M 2015-10-30T02:13:23.867Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.781 34.135 1498.5737 02:12:56.28M 2015-10-30T02:13:24.072Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.781 34.136 1498.5743 02:12:56.48M 2015-10-30T02:13:24.272Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.787 34.141 1498.5819 02:12:56.68M 2015-10-30T02:13:24.477Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.784 34.138 1498.5781 02:12:56.88M 2015-10-30T02:13:24.677Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.783 34.136 1498.5764 02:12:57.10M 2015-10-30T02:13:24.882Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.782 34.136 1498.5754 02:12:57.30M 2015-10-30T02:13:25.087Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.782 34.135 1498.5745 02:12:57.50M 2015-10-30T02:13:25.293Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.781 34.135 1498.5729 02:12:57.70M 2015-10-30T02:13:25.507Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.780 34.134 1498.5710 02:12:57.90M 2015-10-30T02:13:25.692Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.779 34.133 1498.5699 02:12:58.13M 2015-10-30T02:13:25.897Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.778 34.133 1498.5685 02:12:58.31M 2015-10-30T02:13:26.097Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.778 34.133 1498.5681 02:12:58.51M 2015-10-30T02:13:26.302Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.778 34.133 1498.5682 02:12:58.71M 2015-10-30T02:13:26.502Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.778 34.132 1498.5670 02:12:58.91M 2015-10-30T02:13:26.707Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.783 34.137 1498.5724 02:12:59.13M 2015-10-30T02:13:26.912Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.783 34.138 1498.5725 02:12:59.33M 2015-10-30T02:13:27.117Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.783 34.137 1498.5720 02:12:59.53M 2015-10-30T02:13:27.317Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.787 34.141 1498.5753 02:12:59.73M 2015-10-30T02:13:27.522Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.786 34.140 1498.5742 02:12:59.92M 2015-10-30T02:13:27.727Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.785 34.139 1498.5730 02:13:00.14M 2015-10-30T02:13:27.933Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.784 34.138 1498.5730 02:13:00.35M 2015-10-30T02:13:28.127Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.783 34.137 1498.5729 02:13:00.54M 2015-10-30T02:13:28.332Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.786 34.140 1498.5760 02:13:00.74M 2015-10-30T02:13:28.537Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.782 34.136 1498.5720 02:13:00.94M 2015-10-30T02:13:28.737Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.782 34.136 1498.5717 02:13:01.16M 2015-10-30T02:13:28.942Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.781 34.135 1498.5703 02:13:01.36M 2015-10-30T02:13:29.147Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.780 34.134 1498.5693 02:13:01.56M 2015-10-30T02:13:29.392Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.779 34.133 1498.5684 02:13:01.76M 2015-10-30T02:13:29.547Z|I-OCEAN7-304-XXXX| 25.25 12.700 39.779 34.133 1498.5677 02:13:02.02M 2015-10-30T02:13:29.765Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.778 34.133 1498.5682 02:13:02.17M 2015-10-30T02:13:29.972Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.778 34.132 1498.5673 02:13:02.37M 2015-10-30T02:13:30.157Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.778 34.133 1498.5679 02:13:02.59M 2015-10-30T02:13:30.362Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.779 34.134 1498.5686 02:13:02.77M 2015-10-30T02:13:30.567Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.780 34.134 1498.5702 02:13:02.97M 2015-10-30T02:13:30.767Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.780 34.134 1498.5703 02:13:03.19M 2015-10-30T02:13:30.972Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.780 34.134 1498.5701 02:13:03.39M 2015-10-30T02:13:31.178Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.779 34.134 1498.5701 02:13:03.59M 2015-10-30T02:13:31.378Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.779 34.133 1498.5701 02:13:03.79M 2015-10-30T02:13:31.582Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.778 34.133 1498.5692 02:13:04.01M 2015-10-30T02:13:31.782Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.783 34.137 1498.5750 02:13:04.21M 2015-10-30T02:13:31.987Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.783 34.137 1498.5742 02:13:04.40M 2015-10-30T02:13:32.192Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.782 34.137 1498.5734 02:13:04.60M 2015-10-30T02:13:32.392Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.781 34.136 1498.5725 02:13:04.80M 2015-10-30T02:13:32.592Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.782 34.137 1498.5731 02:13:05.02M 2015-10-30T02:13:32.797Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.782 34.137 1498.5737 02:13:05.22M 2015-10-30T02:13:33.002Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.783 34.138 1498.5746 02:13:05.42M 2015-10-30T02:13:33.207Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.784 34.138 1498.5754 02:13:05.62M 2015-10-30T02:13:33.407Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.784 34.139 1498.5756 02:13:05.82M 2015-10-30T02:13:33.612Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.784 34.139 1498.5762 02:13:06.03M 2015-10-30T02:13:33.812Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.784 34.139 1498.5763 02:13:06.23M 2015-10-30T02:13:34.017Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.783 34.138 1498.5753 02:13:06.43M 2015-10-30T02:13:34.217Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.782 34.137 1498.5748 02:13:06.63M 2015-10-30T02:13:34.437Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.781 34.136 1498.5731 02:13:06.83M 2015-10-30T02:13:34.627Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.781 34.136 1498.5712 02:13:07.06M 2015-10-30T02:13:34.827Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.780 34.135 1498.5709 02:13:07.25M 2015-10-30T02:13:35.032Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.780 34.134 1498.5715 02:13:07.45M 2015-10-30T02:13:35.237Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.780 34.135 1498.5731 02:13:07.65M 2015-10-30T02:13:35.442Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.781 34.135 1498.5732 02:13:07.85M 2015-10-30T02:13:35.642Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.780 34.134 1498.5739 02:13:08.07M 2015-10-30T02:13:35.842Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.781 34.136 1498.5746 02:13:08.26M 2015-10-30T02:13:36.047Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.782 34.136 1498.5753 02:13:08.46M 2015-10-30T02:13:36.252Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.782 34.136 1498.5742 02:13:08.66M 2015-10-30T02:13:36.452Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.785 34.139 1498.5775 02:13:08.86M 2015-10-30T02:13:36.661Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.785 34.139 1498.5773 02:13:09.08M 2015-10-30T02:13:36.862Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.790 34.144 1498.5839 02:13:09.28M 2015-10-30T02:13:37.062Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.790 34.144 1498.5846 02:13:09.48M 2015-10-30T02:13:37.267Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.791 34.145 1498.5857 02:13:09.68M 2015-10-30T02:13:37.467Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.791 34.145 1498.5853 02:13:09.88M 2015-10-30T02:13:37.672Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.791 34.144 1498.5867 02:13:10.09M 2015-10-30T02:13:37.893Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.791 34.144 1498.5863 02:13:10.29M 2015-10-30T02:13:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.790 34.143 1498.5846 02:13:10.49M 2015-10-30T02:13:38.282Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.789 34.142 1498.5837 02:13:10.69M 2015-10-30T02:13:38.482Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.788 34.140 1498.5826 02:13:10.89M 2015-10-30T02:13:38.687Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.787 34.139 1498.5820 02:13:11.11M 2015-10-30T02:13:38.907Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.785 34.138 1498.5808 02:13:11.31M 2015-10-30T02:13:39.092Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.785 34.137 1498.5807 02:13:11.52M 2015-10-30T02:13:39.297Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.784 34.136 1498.5813 02:13:11.71M 2015-10-30T02:13:39.563Z|I-OCEAN7-304-XXXX| 25.33 12.703 39.788 34.140 1498.5867 02:13:11.91M 2015-10-30T02:13:39.702Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.790 34.141 1498.5896 02:13:12.17M 2015-10-30T02:13:39.907Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.790 34.141 1498.5885 02:13:12.32M 2015-10-30T02:13:40.107Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5884 02:13:12.52M 2015-10-30T02:13:40.312Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5878 02:13:12.72M 2015-10-30T02:13:40.520Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5880 02:13:12.92M 2015-10-30T02:13:40.717Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.789 34.140 1498.5875 02:13:13.14M 2015-10-30T02:13:40.917Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5875 02:13:13.34M 2015-10-30T02:13:41.122Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5873 02:13:13.54M 2015-10-30T02:13:41.327Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.789 34.140 1498.5883 02:13:13.74M 2015-10-30T02:13:41.527Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.789 34.140 1498.5879 02:13:13.93M 2015-10-30T02:13:41.732Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.788 34.139 1498.5876 02:13:14.15M 2015-10-30T02:13:41.937Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.788 34.140 1498.5875 02:13:14.35M 2015-10-30T02:13:42.138Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.788 34.140 1498.5868 02:13:14.55M 2015-10-30T02:13:42.342Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.793 34.144 1498.5913 02:13:14.75M 2015-10-30T02:13:42.542Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.792 34.144 1498.5903 02:13:14.95M 2015-10-30T02:13:42.747Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.793 34.145 1498.5905 02:13:15.17M 2015-10-30T02:13:42.947Z|I-OCEAN7-304-XXXX| 25.31 12.702 39.794 34.145 1498.5907 02:13:15.37M 2015-10-30T02:13:43.153Z|I-OCEAN7-304-XXXX| 25.31 12.702 39.794 34.146 1498.5914 02:13:15.56M 2015-10-30T02:13:43.373Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.795 34.147 1498.5924 02:13:15.77M 2015-10-30T02:13:43.557Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.795 34.147 1498.5933 02:13:16.00M 2015-10-30T02:13:43.762Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.795 34.147 1498.5927 02:13:16.18M 2015-10-30T02:13:43.967Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.793 34.145 1498.5908 02:13:16.38M 2015-10-30T02:13:44.167Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.792 34.144 1498.5897 02:13:16.58M 2015-10-30T02:13:44.372Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.791 34.143 1498.5891 02:13:16.78M 2015-10-30T02:13:44.623Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.790 34.142 1498.5874 02:13:17.00M 2015-10-30T02:13:44.779Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.789 34.141 1498.5857 02:13:17.24M 2015-10-30T02:13:44.978Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.786 34.139 1498.5835 02:13:17.40M 2015-10-30T02:13:45.183Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.787 34.139 1498.5846 02:13:17.60M 2015-10-30T02:13:45.388Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.788 34.141 1498.5862 02:13:17.79M 2015-10-30T02:13:45.593Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.790 34.142 1498.5880 02:13:18.01M 2015-10-30T02:13:45.793Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.791 34.143 1498.5887 02:13:18.21M 2015-10-30T02:13:45.998Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.790 34.142 1498.5894 02:13:18.41M 2015-10-30T02:13:46.198Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.789 34.142 1498.5876 02:13:18.61M 2015-10-30T02:13:46.403Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.788 34.140 1498.5872 02:13:18.81M 2015-10-30T02:13:46.608Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.787 34.139 1498.5859 02:13:19.03M 2015-10-30T02:13:46.808Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.786 34.137 1498.5851 02:13:19.23M 2015-10-30T02:13:47.013Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.785 34.137 1498.5847 02:13:19.43M 2015-10-30T02:13:47.213Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.785 34.136 1498.5837 02:13:19.63M 2015-10-30T02:13:47.418Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.784 34.136 1498.5835 02:13:19.83M 2015-10-30T02:13:47.623Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.785 34.137 1498.5837 02:13:20.04M 2015-10-30T02:13:47.843Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.786 34.138 1498.5856 02:13:20.24M 2015-10-30T02:13:48.028Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.797 34.148 1498.5975 02:13:20.46M 2015-10-30T02:13:48.228Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.799 34.149 1498.6000 02:13:20.64M 2015-10-30T02:13:48.433Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.798 34.149 1498.5990 02:13:20.84M 2015-10-30T02:13:48.633Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.797 34.148 1498.5974 02:13:21.06M 2015-10-30T02:13:48.838Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.796 34.147 1498.5964 02:13:21.26M 2015-10-30T02:13:49.038Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.795 34.146 1498.5940 02:13:21.46M 2015-10-30T02:13:49.248Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.794 34.145 1498.5920 02:13:21.65M 2015-10-30T02:13:49.448Z|I-OCEAN7-304-XXXX| 25.31 12.702 39.792 34.144 1498.5886 02:13:21.86M 2015-10-30T02:13:49.648Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.794 34.146 1498.5912 02:13:22.08M 2015-10-30T02:13:49.853Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.790 34.142 1498.5873 02:13:22.27M 2015-10-30T02:13:50.058Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.790 34.142 1498.5873 02:13:22.47M 2015-10-30T02:13:50.258Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.792 34.144 1498.5891 02:13:22.67M 2015-10-30T02:13:50.463Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.792 34.144 1498.5898 02:13:22.87M 2015-10-30T02:13:50.668Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.794 34.146 1498.5905 02:13:23.09M 2015-10-30T02:13:50.863Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.792 34.144 1498.5890 02:13:23.29M 2015-10-30T02:13:51.093Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.792 34.144 1498.5891 02:13:23.48M 2015-10-30T02:13:51.273Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.793 34.145 1498.5896 02:13:23.68M 2015-10-30T02:13:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.791 34.143 1498.5873 02:13:23.88M 2015-10-30T02:13:51.683Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.791 34.143 1498.5880 02:13:24.10M 2015-10-30T02:13:51.883Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.792 34.144 1498.5889 02:13:24.30M 2015-10-30T02:13:52.088Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.792 34.144 1498.5886 02:13:24.50M 2015-10-30T02:13:52.308Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.792 34.144 1498.5891 02:13:24.70M 2015-10-30T02:13:52.493Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.793 34.145 1498.5901 02:13:24.92M 2015-10-30T02:13:52.698Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.792 34.145 1498.5884 02:13:25.12M 2015-10-30T02:13:52.898Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.791 34.143 1498.5865 02:13:25.32M 2015-10-30T02:13:53.103Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.790 34.143 1498.5863 02:13:25.52M 2015-10-30T02:13:53.308Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.790 34.143 1498.5852 02:13:25.71M 2015-10-30T02:13:53.508Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.790 34.143 1498.5852 02:13:25.91M 2015-10-30T02:13:53.713Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.796 34.149 1498.5922 02:13:26.13M 2015-10-30T02:13:53.913Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.797 34.150 1498.5927 02:13:26.33M 2015-10-30T02:13:54.118Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.797 34.150 1498.5923 02:13:26.53M 2015-10-30T02:13:54.323Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.797 34.150 1498.5918 02:13:26.73M 2015-10-30T02:13:54.523Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.797 34.151 1498.5927 02:13:26.93M 2015-10-30T02:13:54.729Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.798 34.151 1498.5930 02:13:27.15M 2015-10-30T02:13:54.928Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.798 34.151 1498.5930 02:13:27.35M 2015-10-30T02:13:55.133Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.798 34.151 1498.5935 02:13:27.55M 2015-10-30T02:13:55.333Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.150 1498.5936 02:13:27.75M 2015-10-30T02:13:55.538Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.792 34.145 1498.5870 02:13:27.94M 2015-10-30T02:13:55.743Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.787 34.141 1498.5819 02:13:28.16M 2015-10-30T02:13:55.943Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.786 34.140 1498.5814 02:13:28.36M 2015-10-30T02:13:56.148Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.785 34.139 1498.5798 02:13:28.56M 2015-10-30T02:13:56.348Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.789 34.142 1498.5844 02:13:28.76M 2015-10-30T02:13:56.553Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.790 34.144 1498.5852 02:13:28.96M 2015-10-30T02:13:56.773Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.791 34.144 1498.5864 02:13:29.18M 2015-10-30T02:13:56.958Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.792 34.145 1498.5864 02:13:29.39M 2015-10-30T02:13:57.163Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.792 34.146 1498.5875 02:13:29.58M 2015-10-30T02:13:57.368Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.793 34.146 1498.5890 02:13:29.78M 2015-10-30T02:13:57.568Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.795 34.148 1498.5898 02:13:30.98M 2015-10-30T02:13:57.773Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.796 34.149 1498.5917 02:13:30.19M 2015-10-30T02:13:57.973Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.796 34.148 1498.5927 02:13:30.39M 2015-10-30T02:13:58.179Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.796 34.148 1498.5935 02:13:30.59M 2015-10-30T02:13:58.383Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.796 34.148 1498.5941 02:13:30.79M 2015-10-30T02:13:58.583Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5948 02:13:31.01M 2015-10-30T02:13:58.788Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5958 02:13:31.21M 2015-10-30T02:13:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.798 34.149 1498.5964 02:13:31.41M 2015-10-30T02:13:59.193Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.807 34.158 1498.6072 02:13:31.61M 2015-10-30T02:13:59.398Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.808 34.158 1498.6086 02:13:31.81M 2015-10-30T02:13:59.598Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.816 34.165 1498.6191 02:13:32.03M 2015-10-30T02:13:59.803Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.816 34.165 1498.6194 02:13:32.22M