2015-10-30T02:12:00.003Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.783 34.138 1498.5758 02:11:32.41M 2015-10-30T02:12:00.203Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.783 34.137 1498.5746 02:11:32.61M 2015-10-30T02:12:00.408Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.783 34.137 1498.5743 02:11:32.81M 2015-10-30T02:12:00.628Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.783 34.138 1498.5742 02:11:33.03M 2015-10-30T02:12:00.818Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.783 34.137 1498.5735 02:11:33.25M 2015-10-30T02:12:01.018Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.140 1498.5769 02:11:33.43M 2015-10-30T02:12:01.223Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.786 34.141 1498.5771 02:11:33.63M 2015-10-30T02:12:01.423Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.786 34.141 1498.5764 02:11:33.83M 2015-10-30T02:12:01.628Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.791 34.146 1498.5806 02:11:34.05M 2015-10-30T02:12:01.828Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.790 34.146 1498.5790 02:11:34.24M 2015-10-30T02:12:02.033Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.790 34.146 1498.5781 02:11:34.44M 2015-10-30T02:12:02.238Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.790 34.146 1498.5762 02:11:34.64M 2015-10-30T02:12:02.438Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.789 34.145 1498.5751 02:11:34.84M 2015-10-30T02:12:02.643Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.788 34.145 1498.5729 02:11:35.06M 2015-10-30T02:12:02.843Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.787 34.144 1498.5731 02:11:35.26M 2015-10-30T02:12:03.048Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.788 34.145 1498.5731 02:11:35.46M 2015-10-30T02:12:03.253Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.788 34.146 1498.5725 02:11:35.66M 2015-10-30T02:12:03.453Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.788 34.146 1498.5721 02:11:35.86M 2015-10-30T02:12:03.659Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.788 34.146 1498.5723 02:11:36.07M 2015-10-30T02:12:03.859Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.784 34.142 1498.5675 02:11:36.28M 2015-10-30T02:12:04.063Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.785 34.142 1498.5679 02:11:36.47M 2015-10-30T02:12:04.263Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.785 34.142 1498.5690 02:11:36.67M 2015-10-30T02:12:04.468Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.785 34.142 1498.5693 02:11:36.87M 2015-10-30T02:12:04.673Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.787 34.145 1498.5715 02:11:37.09M 2015-10-30T02:12:04.874Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.787 34.144 1498.5723 02:11:37.29M 2015-10-30T02:12:05.099Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.788 34.145 1498.5740 02:11:37.49M 2015-10-30T02:12:05.278Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.783 34.140 1498.5688 02:11:37.71M 2015-10-30T02:12:05.488Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.783 34.139 1498.5690 02:11:37.89M 2015-10-30T02:12:05.688Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.782 34.138 1498.5699 02:11:38.11M 2015-10-30T02:12:05.888Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.782 34.138 1498.5698 02:11:38.31M 2015-10-30T02:12:06.093Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.782 34.137 1498.5703 02:11:38.50M 2015-10-30T02:12:06.299Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.135 1498.5703 02:11:38.70M 2015-10-30T02:12:06.503Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.785 34.139 1498.5756 02:11:38.90M 2015-10-30T02:12:06.703Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.785 34.140 1498.5756 02:11:39.12M 2015-10-30T02:12:06.903Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.786 34.140 1498.5770 02:11:39.32M 2015-10-30T02:12:07.108Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.787 34.141 1498.5782 02:11:39.52M 2015-10-30T02:12:07.308Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.787 34.141 1498.5779 02:11:39.72M 2015-10-30T02:12:07.513Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.788 34.142 1498.5792 02:11:39.91M 2015-10-30T02:12:07.718Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.789 34.143 1498.5811 02:11:40.14M 2015-10-30T02:12:07.923Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.791 34.144 1498.5820 02:11:40.34M 2015-10-30T02:12:08.124Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.791 34.145 1498.5830 02:11:40.53M 2015-10-30T02:12:08.329Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.791 34.144 1498.5822 02:11:40.73M 2015-10-30T02:12:08.529Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.791 34.145 1498.5819 02:11:40.93M 2015-10-30T02:12:08.733Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.791 34.145 1498.5823 02:11:41.15M 2015-10-30T02:12:08.938Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.791 34.145 1498.5817 02:11:41.35M 2015-10-30T02:12:09.139Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.790 34.145 1498.5797 02:11:41.55M 2015-10-30T02:12:09.339Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.789 34.144 1498.5785 02:11:41.75M 2015-10-30T02:12:09.563Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.788 34.143 1498.5774 02:11:41.94M 2015-10-30T02:12:09.749Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.787 34.142 1498.5765 02:11:42.18M 2015-10-30T02:12:09.948Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.787 34.142 1498.5764 02:11:42.36M 2015-10-30T02:12:10.153Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.787 34.141 1498.5765 02:11:42.56M 2015-10-30T02:12:10.358Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.791 34.145 1498.5814 02:11:42.76M 2015-10-30T02:12:10.564Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.791 34.146 1498.5819 02:11:42.96M 2015-10-30T02:12:10.764Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.788 34.143 1498.5787 02:11:43.18M 2015-10-30T02:12:10.963Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.787 34.142 1498.5775 02:11:43.38M 2015-10-30T02:12:11.168Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.141 1498.5760 02:11:43.58M 2015-10-30T02:12:11.419Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.785 34.140 1498.5752 02:11:43.78M 2015-10-30T02:12:11.578Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.784 34.140 1498.5734 02:11:44.04M 2015-10-30T02:12:11.779Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.783 34.138 1498.5734 02:11:44.20M 2015-10-30T02:12:11.984Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.782 34.137 1498.5723 02:11:44.39M 2015-10-30T02:12:12.184Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.780 34.135 1498.5707 02:11:44.59M 2015-10-30T02:12:12.389Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.780 34.135 1498.5706 02:11:44.79M 2015-10-30T02:12:12.589Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.780 34.135 1498.5703 02:11:45.01M 2015-10-30T02:12:12.794Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.787 34.142 1498.5780 02:11:45.21M 2015-10-30T02:12:12.999Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.787 34.142 1498.5771 02:11:45.41M 2015-10-30T02:12:13.213Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.787 34.142 1498.5758 02:11:45.61M 2015-10-30T02:12:13.404Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.787 34.142 1498.5795 02:11:45.81M 2015-10-30T02:12:13.609Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.788 34.142 1498.5808 02:11:46.03M 2015-10-30T02:12:13.809Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.794 34.148 1498.5872 02:11:46.23M 2015-10-30T02:12:14.029Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.792 34.146 1498.5847 02:11:46.43M 2015-10-30T02:12:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.781 34.135 1498.5724 02:11:46.64M 2015-10-30T02:12:14.414Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.781 34.135 1498.5724 02:11:46.82M 2015-10-30T02:12:14.619Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.780 34.134 1498.5725 02:11:47.04M 2015-10-30T02:12:14.824Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.779 34.133 1498.5720 02:11:47.24M 2015-10-30T02:12:15.029Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.784 34.137 1498.5764 02:11:47.44M 2015-10-30T02:12:15.229Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.785 34.138 1498.5776 02:11:47.64M 2015-10-30T02:12:15.434Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.786 34.139 1498.5786 02:11:47.84M 2015-10-30T02:12:15.634Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.787 34.140 1498.5796 02:11:48.05M 2015-10-30T02:12:15.839Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.787 34.141 1498.5797 02:11:48.25M 2015-10-30T02:12:16.044Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.788 34.142 1498.5798 02:11:48.45M 2015-10-30T02:12:16.244Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.789 34.143 1498.5807 02:11:48.65M 2015-10-30T02:12:16.494Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.791 34.145 1498.5831 02:11:48.85M 2015-10-30T02:12:16.654Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.791 34.145 1498.5830 02:11:49.12M 2015-10-30T02:12:16.854Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.786 34.140 1498.5765 02:11:49.27M 2015-10-30T02:12:17.054Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.785 34.140 1498.5756 02:11:49.47M 2015-10-30T02:12:17.260Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.785 34.140 1498.5742 02:11:49.67M 2015-10-30T02:12:17.464Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.779 34.135 1498.5669 02:11:49.87M 2015-10-30T02:12:17.669Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.779 34.134 1498.5659 02:11:50.09M 2015-10-30T02:12:17.869Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.137 1498.5691 02:11:50.29M 2015-10-30T02:12:18.074Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.783 34.138 1498.5701 02:11:50.48M 2015-10-30T02:12:18.279Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.784 34.139 1498.5720 02:11:50.68M 2015-10-30T02:12:18.494Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5730 02:11:50.88M 2015-10-30T02:12:18.684Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.786 34.141 1498.5742 02:11:51.12M 2015-10-30T02:12:18.884Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.787 34.142 1498.5758 02:11:51.30M 2015-10-30T02:12:19.097Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.785 34.140 1498.5746 02:11:51.50M 2015-10-30T02:12:19.289Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5735 02:11:51.70M 2015-10-30T02:12:19.494Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.784 34.139 1498.5723 02:11:51.89M 2015-10-30T02:12:19.694Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.784 34.140 1498.5730 02:11:52.12M 2015-10-30T02:12:19.900Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.785 34.141 1498.5740 02:11:52.31M 2015-10-30T02:12:20.104Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.789 34.144 1498.5776 02:11:52.51M 2015-10-30T02:12:20.304Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.788 34.144 1498.5776 02:11:52.71M 2015-10-30T02:12:20.509Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.787 34.142 1498.5771 02:11:52.91M 2015-10-30T02:12:20.735Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.141 1498.5757 02:11:53.13M 2015-10-30T02:12:20.914Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.787 34.142 1498.5760 02:11:53.33M 2015-10-30T02:12:21.119Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.787 34.142 1498.5758 02:11:53.53M 2015-10-30T02:12:21.324Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.787 34.143 1498.5748 02:11:53.73M 2015-10-30T02:12:21.569Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.787 34.143 1498.5750 02:11:53.93M 2015-10-30T02:12:21.729Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.782 34.138 1498.5699 02:11:54.19M 2015-10-30T02:12:21.929Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.782 34.138 1498.5686 02:11:54.34M 2015-10-30T02:12:22.134Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.782 34.138 1498.5686 02:11:54.54M 2015-10-30T02:12:22.334Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.781 34.138 1498.5667 02:11:54.74M 2015-10-30T02:12:22.539Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.780 34.137 1498.5659 02:11:54.94M 2015-10-30T02:12:22.744Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.780 34.137 1498.5662 02:11:55.16M 2015-10-30T02:12:22.964Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.790 34.146 1498.5792 02:11:55.36M 2015-10-30T02:12:23.149Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.793 34.148 1498.5826 02:11:55.57M 2015-10-30T02:12:23.354Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.791 34.147 1498.5813 02:11:55.76M 2015-10-30T02:12:23.554Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.790 34.145 1498.5792 02:11:55.96M 2015-10-30T02:12:23.759Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.785 34.141 1498.5736 02:11:56.18M 2015-10-30T02:12:23.959Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.785 34.141 1498.5736 02:11:56.37M 2015-10-30T02:12:24.164Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.785 34.140 1498.5736 02:11:56.57M 2015-10-30T02:12:24.364Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.785 34.140 1498.5735 02:11:56.77M 2015-10-30T02:12:24.569Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.784 34.139 1498.5740 02:11:56.97M 2015-10-30T02:12:24.769Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.784 34.139 1498.5735 02:11:57.19M 2015-10-30T02:12:24.974Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.784 34.140 1498.5735 02:11:57.39M 2015-10-30T02:12:25.179Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5748 02:11:57.59M 2015-10-30T02:12:25.379Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5756 02:11:57.79M 2015-10-30T02:12:25.584Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.140 1498.5765 02:11:58.01M 2015-10-30T02:12:25.789Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.785 34.140 1498.5763 02:11:58.20M 2015-10-30T02:12:25.989Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.785 34.139 1498.5760 02:11:58.40M 2015-10-30T02:12:26.194Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.784 34.139 1498.5747 02:11:58.60M 2015-10-30T02:12:26.394Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.784 34.138 1498.5736 02:11:58.80M 2015-10-30T02:12:26.644Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.783 34.138 1498.5724 02:11:59.02M 2015-10-30T02:12:26.804Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.782 34.137 1498.5718 02:11:59.26M 2015-10-30T02:12:27.004Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.782 34.137 1498.5714 02:11:59.42M 2015-10-30T02:12:27.209Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.780 34.135 1498.5699 02:11:59.62M 2015-10-30T02:12:27.424Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.780 34.134 1498.5688 02:11:59.82M 2015-10-30T02:12:27.614Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.780 34.134 1498.5688 02:12:00.05M 2015-10-30T02:12:27.820Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.780 34.135 1498.5698 02:12:00.23M 2015-10-30T02:12:28.019Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.781 34.136 1498.5701 02:12:00.43M 2015-10-30T02:12:28.224Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.782 34.137 1498.5719 02:12:00.63M 2015-10-30T02:12:28.424Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.783 34.138 1498.5730 02:12:00.83M 2015-10-30T02:12:28.629Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.139 1498.5742 02:12:01.05M 2015-10-30T02:12:28.834Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.786 34.141 1498.5754 02:12:01.25M 2015-10-30T02:12:29.034Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.786 34.141 1498.5747 02:12:01.45M 2015-10-30T02:12:29.242Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.786 34.141 1498.5747 02:12:01.65M 2015-10-30T02:12:29.439Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.786 34.141 1498.5748 02:12:01.85M 2015-10-30T02:12:29.644Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.785 34.140 1498.5739 02:12:02.06M 2015-10-30T02:12:29.849Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.140 1498.5729 02:12:02.26M 2015-10-30T02:12:30.049Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.139 1498.5719 02:12:02.46M 2015-10-30T02:12:30.254Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.783 34.138 1498.5717 02:12:02.66M 2015-10-30T02:12:30.454Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.782 34.138 1498.5710 02:12:02.86M 2015-10-30T02:12:30.659Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.782 34.137 1498.5699 02:12:03.08M 2015-10-30T02:12:30.864Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.136 1498.5688 02:12:03.28M 2015-10-30T02:12:31.064Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.136 1498.5692 02:12:03.48M 2015-10-30T02:12:31.269Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.780 34.135 1498.5685 02:12:03.68M 2015-10-30T02:12:31.474Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.778 34.133 1498.5664 02:12:03.87M 2015-10-30T02:12:31.674Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.777 34.132 1498.5656 02:12:04.10M 2015-10-30T02:12:31.896Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.779 34.134 1498.5676 02:12:04.29M 2015-10-30T02:12:32.079Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.779 34.134 1498.5686 02:12:04.51M 2015-10-30T02:12:32.284Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.780 34.135 1498.5703 02:12:04.69M 2015-10-30T02:12:32.484Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.781 34.136 1498.5702 02:12:04.89M 2015-10-30T02:12:32.689Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.781 34.136 1498.5708 02:12:05.11M 2015-10-30T02:12:32.898Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.783 34.137 1498.5724 02:12:05.31M 2015-10-30T02:12:33.096Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.784 34.139 1498.5734 02:12:05.51M 2015-10-30T02:12:33.299Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.786 34.141 1498.5748 02:12:05.71M 2015-10-30T02:12:33.505Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.786 34.141 1498.5750 02:12:05.91M 2015-10-30T02:12:33.704Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.784 34.139 1498.5731 02:12:06.13M 2015-10-30T02:12:33.910Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.784 34.139 1498.5731 02:12:06.32M 2015-10-30T02:12:34.110Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.139 1498.5728 02:12:06.52M 2015-10-30T02:12:34.315Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.785 34.140 1498.5728 02:12:06.72M 2015-10-30T02:12:34.515Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.782 34.137 1498.5688 02:12:06.92M 2015-10-30T02:12:34.719Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.782 34.138 1498.5693 02:12:07.14M 2015-10-30T02:12:34.924Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.782 34.138 1498.5699 02:12:07.34M 2015-10-30T02:12:35.125Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.787 34.142 1498.5752 02:12:07.54M 2015-10-30T02:12:35.330Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.787 34.143 1498.5750 02:12:07.74M 2015-10-30T02:12:35.535Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.787 34.143 1498.5741 02:12:07.94M 2015-10-30T02:12:35.735Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.787 34.143 1498.5740 02:12:08.16M 2015-10-30T02:12:35.940Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.787 34.142 1498.5732 02:12:08.36M 2015-10-30T02:12:36.145Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.788 34.144 1498.5748 02:12:08.55M 2015-10-30T02:12:36.365Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.782 34.138 1498.5680 02:12:08.75M 2015-10-30T02:12:36.550Z|I-OCEAN7-304-XXXX| 25.26 12.698 39.782 34.138 1498.5676 02:12:08.97M 2015-10-30T02:12:36.750Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.783 34.139 1498.5685 02:12:09.17M 2015-10-30T02:12:36.955Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.790 34.146 1498.5775 02:12:09.37M 2015-10-30T02:12:37.155Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.790 34.146 1498.5770 02:12:09.57M 2015-10-30T02:12:37.360Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.789 34.145 1498.5764 02:12:09.76M 2015-10-30T02:12:37.565Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.789 34.145 1498.5758 02:12:09.96M 2015-10-30T02:12:37.765Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.788 34.145 1498.5753 02:12:10.18M 2015-10-30T02:12:37.970Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.788 34.145 1498.5742 02:12:10.38M 2015-10-30T02:12:38.175Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.788 34.144 1498.5723 02:12:10.58M 2015-10-30T02:12:38.375Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.788 34.145 1498.5725 02:12:10.78M 2015-10-30T02:12:38.580Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.788 34.145 1498.5718 02:12:11.00M 2015-10-30T02:12:38.780Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.788 34.145 1498.5720 02:12:11.20M 2015-10-30T02:12:38.985Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.789 34.145 1498.5737 02:12:11.40M 2015-10-30T02:12:39.185Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.789 34.145 1498.5747 02:12:11.60M 2015-10-30T02:12:39.390Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.789 34.145 1498.5746 02:12:11.80M 2015-10-30T02:12:39.595Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.788 34.144 1498.5753 02:12:12.02M 2015-10-30T02:12:39.795Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.788 34.143 1498.5747 02:12:12.21M 2015-10-30T02:12:40.000Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.786 34.142 1498.5736 02:12:12.41M 2015-10-30T02:12:40.200Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.789 34.145 1498.5774 02:12:12.61M 2015-10-30T02:12:40.405Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.789 34.144 1498.5762 02:12:12.81M 2015-10-30T02:12:40.610Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.788 34.144 1498.5742 02:12:13.03M 2015-10-30T02:12:40.830Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.788 34.144 1498.5745 02:12:13.23M 2015-10-30T02:12:41.015Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.788 34.144 1498.5745 02:12:13.44M 2015-10-30T02:12:41.223Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.784 34.141 1498.5704 02:12:13.63M 2015-10-30T02:12:41.420Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.787 34.143 1498.5737 02:12:13.83M 2015-10-30T02:12:41.625Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.788 34.144 1498.5731 02:12:14.05M 2015-10-30T02:12:41.829Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.789 34.145 1498.5741 02:12:14.24M 2015-10-30T02:12:42.030Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.790 34.146 1498.5750 02:12:14.44M 2015-10-30T02:12:42.230Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.791 34.148 1498.5760 02:12:14.64M 2015-10-30T02:12:42.435Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.789 34.146 1498.5742 02:12:14.84M 2015-10-30T02:12:42.640Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.788 34.146 1498.5729 02:12:15.06M 2015-10-30T02:12:42.840Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.788 34.145 1498.5725 02:12:15.26M 2015-10-30T02:12:43.045Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.787 34.144 1498.5715 02:12:15.46M 2015-10-30T02:12:43.250Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.775 34.132 1498.5580 02:12:15.66M 2015-10-30T02:12:43.450Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.777 34.134 1498.5610 02:12:15.86M 2015-10-30T02:12:43.655Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.778 34.135 1498.5621 02:12:16.07M 2015-10-30T02:12:43.856Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.779 34.136 1498.5619 02:12:16.28M 2015-10-30T02:12:44.060Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.779 34.136 1498.5624 02:12:16.47M 2015-10-30T02:12:44.265Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.780 34.136 1498.5640 02:12:16.67M 2015-10-30T02:12:44.465Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.781 34.138 1498.5658 02:12:16.87M 2015-10-30T02:12:44.670Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.782 34.139 1498.5676 02:12:17.09M 2015-10-30T02:12:44.875Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.784 34.140 1498.5696 02:12:17.29M 2015-10-30T02:12:45.075Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.784 34.141 1498.5704 02:12:17.49M 2015-10-30T02:12:45.296Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.785 34.141 1498.5712 02:12:17.69M 2015-10-30T02:12:45.480Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.785 34.142 1498.5710 02:12:17.90M 2015-10-30T02:12:45.685Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.785 34.142 1498.5714 02:12:18.10M 2015-10-30T02:12:45.890Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.786 34.142 1498.5729 02:12:18.30M 2015-10-30T02:12:46.090Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.786 34.142 1498.5723 02:12:18.50M 2015-10-30T02:12:46.296Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.785 34.142 1498.5721 02:12:18.70M 2015-10-30T02:12:46.496Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.785 34.141 1498.5720 02:12:18.90M 2015-10-30T02:12:46.700Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.787 34.144 1498.5748 02:12:19.12M 2015-10-30T02:12:46.950Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.788 34.144 1498.5747 02:12:19.32M 2015-10-30T02:12:47.105Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.788 34.144 1498.5746 02:12:19.56M 2015-10-30T02:12:47.310Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.788 34.145 1498.5747 02:12:19.72M 2015-10-30T02:12:47.510Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.789 34.146 1498.5751 02:12:19.91M 2015-10-30T02:12:47.710Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.789 34.146 1498.5756 02:12:20.13M 2015-10-30T02:12:47.915Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.789 34.147 1498.5751 02:12:20.33M 2015-10-30T02:12:48.120Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.789 34.147 1498.5747 02:12:20.53M 2015-10-30T02:12:48.320Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.788 34.146 1498.5728 02:12:20.73M 2015-10-30T02:12:48.525Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.788 34.145 1498.5726 02:12:20.93M 2015-10-30T02:12:48.730Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.787 34.145 1498.5721 02:12:21.15M 2015-10-30T02:12:48.935Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.787 34.144 1498.5710 02:12:21.35M 2015-10-30T02:12:49.140Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.786 34.144 1498.5697 02:12:21.55M 2015-10-30T02:12:49.340Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.785 34.143 1498.5687 02:12:21.75M 2015-10-30T02:12:49.541Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.785 34.143 1498.5687 02:12:21.95M 2015-10-30T02:12:49.760Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.785 34.143 1498.5685 02:12:22.16M 2015-10-30T02:12:49.950Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.785 34.143 1498.5684 02:12:22.38M 2015-10-30T02:12:50.150Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.785 34.143 1498.5676 02:12:22.56M 2015-10-30T02:12:50.364Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.790 34.148 1498.5737 02:12:22.76M 2015-10-30T02:12:50.555Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.790 34.148 1498.5734 02:12:22.96M 2015-10-30T02:12:50.760Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.790 34.148 1498.5732 02:12:23.18M 2015-10-30T02:12:50.965Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.789 34.147 1498.5730 02:12:23.38M 2015-10-30T02:12:51.165Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.790 34.147 1498.5736 02:12:23.58M 2015-10-30T02:12:51.370Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.790 34.147 1498.5734 02:12:23.78M 2015-10-30T02:12:51.570Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.788 34.145 1498.5714 02:12:24.00M 2015-10-30T02:12:51.770Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.788 34.145 1498.5714 02:12:24.19M 2015-10-30T02:12:51.997Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.788 34.145 1498.5714 02:12:24.39M 2015-10-30T02:12:52.180Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.788 34.145 1498.5725 02:12:24.59M 2015-10-30T02:12:52.385Z|I-OCEAN7-304-XXXX| 25.22 12.697 39.789 34.146 1498.5725 02:12:24.79M 2015-10-30T02:12:52.590Z|I-OCEAN7-304-XXXX| 25.22 12.697 39.790 34.147 1498.5732 02:12:25.01M 2015-10-30T02:12:52.790Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.791 34.148 1498.5742 02:12:25.21M 2015-10-30T02:12:52.995Z|I-OCEAN7-304-XXXX| 25.24 12.697 39.790 34.147 1498.5735 02:12:25.41M 2015-10-30T02:12:53.200Z|I-OCEAN7-304-XXXX| 25.23 12.697 39.790 34.147 1498.5736 02:12:25.61M 2015-10-30T02:12:53.400Z|I-OCEAN7-304-XXXX| 25.22 12.697 39.790 34.146 1498.5732 02:12:25.81M 2015-10-30T02:12:53.600Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.790 34.147 1498.5737 02:12:26.03M 2015-10-30T02:12:53.805Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.790 34.146 1498.5734 02:12:26.22M 2015-10-30T02:12:54.010Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.789 34.146 1498.5723 02:12:26.42M 2015-10-30T02:12:54.231Z|I-OCEAN7-304-XXXX| 25.25 12.697 39.788 34.144 1498.5715 02:12:26.62M 2015-10-30T02:12:54.415Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.786 34.143 1498.5699 02:12:26.84M 2015-10-30T02:12:54.615Z|I-OCEAN7-304-XXXX| 25.24 12.697 39.787 34.143 1498.5709 02:12:27.04M 2015-10-30T02:12:54.820Z|I-OCEAN7-304-XXXX| 25.24 12.697 39.787 34.144 1498.5719 02:12:27.24M 2015-10-30T02:12:55.025Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.786 34.143 1498.5719 02:12:27.44M 2015-10-30T02:12:55.225Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.785 34.142 1498.5710 02:12:27.64M 2015-10-30T02:12:55.425Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.790 34.146 1498.5768 02:12:27.83M 2015-10-30T02:12:55.635Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.790 34.147 1498.5778 02:12:28.05M 2015-10-30T02:12:55.835Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.791 34.147 1498.5781 02:12:28.25M 2015-10-30T02:12:56.040Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.791 34.147 1498.5790 02:12:28.45M 2015-10-30T02:12:56.240Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.792 34.148 1498.5800 02:12:28.65M 2015-10-30T02:12:56.445Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.788 34.144 1498.5753 02:12:28.85M 2015-10-30T02:12:56.645Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.790 34.146 1498.5770 02:12:29.07M 2015-10-30T02:12:56.850Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.791 34.147 1498.5774 02:12:29.27M 2015-10-30T02:12:57.096Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.792 34.148 1498.5792 02:12:29.47M 2015-10-30T02:12:57.256Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.792 34.148 1498.5798 02:12:29.71M 2015-10-30T02:12:57.456Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.785 34.142 1498.5709 02:12:29.87M 2015-10-30T02:12:57.664Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.784 34.141 1498.5685 02:12:30.08M 2015-10-30T02:12:57.866Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.783 34.140 1498.5670 02:12:30.28M 2015-10-30T02:12:58.071Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.785 34.143 1498.5686 02:12:30.48M 2015-10-30T02:12:58.271Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.786 34.143 1498.5697 02:12:30.68M 2015-10-30T02:12:58.476Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.786 34.144 1498.5704 02:12:30.88M 2015-10-30T02:12:58.696Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.786 34.144 1498.5706 02:12:31.10M 2015-10-30T02:12:58.885Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.786 34.143 1498.5709 02:12:31.31M 2015-10-30T02:12:59.086Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.786 34.142 1498.5706 02:12:31.50M 2015-10-30T02:12:59.286Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.781 34.138 1498.5658 02:12:31.70M 2015-10-30T02:12:59.491Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.781 34.138 1498.5656 02:12:31.90M 2015-10-30T02:12:59.696Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.781 34.138 1498.5663 02:12:32.11M 2015-10-30T02:12:59.901Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.782 34.139 1498.5674 02:12:32.31M