2015-10-30T02:11:00.111Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.795 34.148 1498.5936 02:10:32.52M 2015-10-30T02:11:00.311Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.796 34.148 1498.5947 02:10:32.72M 2015-10-30T02:11:00.511Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.796 34.149 1498.5952 02:10:32.92M 2015-10-30T02:11:00.715Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.796 34.149 1498.5948 02:10:33.13M 2015-10-30T02:11:00.920Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.796 34.149 1498.5946 02:10:33.33M 2015-10-30T02:11:01.120Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.796 34.149 1498.5939 02:10:33.53M 2015-10-30T02:11:01.326Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.796 34.148 1498.5945 02:10:33.73M 2015-10-30T02:11:01.530Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.796 34.148 1498.5950 02:10:33.93M 2015-10-30T02:11:01.730Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.796 34.148 1498.5950 02:10:34.15M 2015-10-30T02:11:01.936Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.793 34.145 1498.5923 02:10:34.35M 2015-10-30T02:11:02.141Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.792 34.144 1498.5901 02:10:34.55M 2015-10-30T02:11:02.341Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.791 34.144 1498.5879 02:10:34.74M 2015-10-30T02:11:02.561Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.794 34.147 1498.5903 02:10:34.94M 2015-10-30T02:11:02.746Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.795 34.148 1498.5895 02:10:35.18M 2015-10-30T02:11:02.951Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.795 34.149 1498.5885 02:10:35.36M 2015-10-30T02:11:03.156Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.796 34.150 1498.5881 02:10:35.56M 2015-10-30T02:11:03.356Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.793 34.147 1498.5850 02:10:35.76M 2015-10-30T02:11:03.561Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.792 34.146 1498.5836 02:10:35.96M 2015-10-30T02:11:03.761Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.791 34.145 1498.5820 02:10:36.18M 2015-10-30T02:11:03.966Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.789 34.143 1498.5801 02:10:36.38M 2015-10-30T02:11:04.166Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.792 34.146 1498.5825 02:10:36.58M 2015-10-30T02:11:04.371Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.791 34.145 1498.5817 02:10:36.77M 2015-10-30T02:11:04.576Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.793 34.147 1498.5836 02:10:36.97M 2015-10-30T02:11:04.781Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.794 34.147 1498.5851 02:10:37.19M 2015-10-30T02:11:04.981Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.793 34.147 1498.5853 02:10:37.39M 2015-10-30T02:11:05.186Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.793 34.146 1498.5857 02:10:37.59M 2015-10-30T02:11:05.386Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.792 34.145 1498.5862 02:10:37.79M 2015-10-30T02:11:05.591Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.792 34.144 1498.5864 02:10:38.01M 2015-10-30T02:11:05.796Z|I-OCEAN7-304-XXXX| 25.23 12.702 39.792 34.144 1498.5870 02:10:38.21M 2015-10-30T02:11:05.996Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.792 34.144 1498.5872 02:10:38.41M 2015-10-30T02:11:06.223Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.792 34.144 1498.5881 02:10:38.60M 2015-10-30T02:11:06.401Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.792 34.144 1498.5889 02:10:38.80M 2015-10-30T02:11:06.606Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.793 34.145 1498.5914 02:10:39.02M 2015-10-30T02:11:06.806Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.795 34.146 1498.5938 02:10:39.22M 2015-10-30T02:11:07.031Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.795 34.146 1498.5944 02:10:39.42M 2015-10-30T02:11:07.216Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.789 34.140 1498.5881 02:10:39.64M 2015-10-30T02:11:07.417Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.789 34.140 1498.5878 02:10:39.82M 2015-10-30T02:11:07.621Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.794 34.145 1498.5938 02:10:40.04M 2015-10-30T02:11:07.821Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.795 34.146 1498.5957 02:10:40.24M 2015-10-30T02:11:08.026Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.797 34.147 1498.5973 02:10:40.43M 2015-10-30T02:11:08.231Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.798 34.148 1498.5994 02:10:40.64M 2015-10-30T02:11:08.431Z|I-OCEAN7-304-XXXX| 25.33 12.704 39.800 34.150 1498.6018 02:10:40.84M 2015-10-30T02:11:08.636Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.801 34.152 1498.6029 02:10:41.05M 2015-10-30T02:11:08.836Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.803 34.153 1498.6039 02:10:41.25M 2015-10-30T02:11:09.041Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.800 34.150 1498.6008 02:10:41.45M 2015-10-30T02:11:09.246Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.799 34.149 1498.5999 02:10:41.65M 2015-10-30T02:11:09.446Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.798 34.148 1498.5984 02:10:41.85M 2015-10-30T02:11:09.651Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.797 34.147 1498.5983 02:10:42.07M 2015-10-30T02:11:09.851Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.800 34.151 1498.6001 02:10:42.27M 2015-10-30T02:11:10.056Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.801 34.152 1498.5999 02:10:42.47M 2015-10-30T02:11:10.256Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.801 34.152 1498.6003 02:10:42.66M 2015-10-30T02:11:10.466Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.801 34.152 1498.6001 02:10:42.86M 2015-10-30T02:11:10.666Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.802 34.153 1498.5994 02:10:43.09M 2015-10-30T02:11:10.871Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.802 34.154 1498.5990 02:10:43.28M 2015-10-30T02:11:11.071Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.803 34.155 1498.6000 02:10:43.48M 2015-10-30T02:11:11.276Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.803 34.155 1498.6000 02:10:43.68M 2015-10-30T02:11:11.496Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.803 34.156 1498.5989 02:10:43.88M 2015-10-30T02:11:11.681Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.803 34.155 1498.5989 02:10:44.11M 2015-10-30T02:11:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.803 34.155 1498.5986 02:10:44.29M 2015-10-30T02:11:12.086Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.802 34.154 1498.5988 02:10:44.49M 2015-10-30T02:11:12.291Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.805 34.157 1498.6022 02:10:44.69M 2015-10-30T02:11:12.491Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.805 34.157 1498.6022 02:10:44.89M 2015-10-30T02:11:12.696Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.806 34.158 1498.6027 02:10:45.11M 2015-10-30T02:11:12.901Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.798 34.150 1498.5951 02:10:45.31M 2015-10-30T02:11:13.101Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5945 02:10:45.51M 2015-10-30T02:11:13.306Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5947 02:10:45.71M 2015-10-30T02:11:13.506Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.148 1498.5947 02:10:45.91M 2015-10-30T02:11:13.711Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.796 34.147 1498.5945 02:10:46.13M 2015-10-30T02:11:13.911Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.794 34.146 1498.5940 02:10:46.33M 2015-10-30T02:11:14.116Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.793 34.145 1498.5931 02:10:46.52M 2015-10-30T02:11:14.321Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.792 34.142 1498.5918 02:10:46.72M 2015-10-30T02:11:14.526Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.791 34.142 1498.5914 02:10:46.92M 2015-10-30T02:11:14.726Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.790 34.141 1498.5911 02:10:47.14M 2015-10-30T02:11:14.931Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.790 34.141 1498.5914 02:10:47.34M 2015-10-30T02:11:15.131Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.790 34.141 1498.5905 02:10:47.54M 2015-10-30T02:11:15.336Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.790 34.141 1498.5916 02:10:47.74M 2015-10-30T02:11:15.613Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.793 34.143 1498.5953 02:10:47.94M 2015-10-30T02:11:15.741Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.793 34.144 1498.5951 02:10:48.20M 2015-10-30T02:11:15.961Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.794 34.144 1498.5955 02:10:48.36M 2015-10-30T02:11:16.146Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.798 34.149 1498.6012 02:10:48.57M 2015-10-30T02:11:16.351Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.793 34.144 1498.5941 02:10:48.75M 2015-10-30T02:11:16.551Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.792 34.143 1498.5929 02:10:48.95M 2015-10-30T02:11:16.761Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.792 34.143 1498.5924 02:10:49.17M 2015-10-30T02:11:16.956Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.792 34.144 1498.5920 02:10:49.37M 2015-10-30T02:11:17.161Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.800 34.152 1498.6007 02:10:49.57M 2015-10-30T02:11:17.366Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.797 34.149 1498.5953 02:10:49.77M 2015-10-30T02:11:17.571Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.796 34.148 1498.5941 02:10:49.97M 2015-10-30T02:11:17.771Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.795 34.148 1498.5920 02:10:50.19M 2015-10-30T02:11:17.976Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.795 34.148 1498.5911 02:10:50.39M 2015-10-30T02:11:18.176Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.789 34.143 1498.5835 02:10:50.59M 2015-10-30T02:11:18.381Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.789 34.143 1498.5815 02:10:50.78M 2015-10-30T02:11:18.581Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.792 34.147 1498.5845 02:10:51.00M 2015-10-30T02:11:18.786Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.794 34.148 1498.5853 02:10:51.20M 2015-10-30T02:11:18.991Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.795 34.150 1498.5854 02:10:51.40M 2015-10-30T02:11:19.191Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.791 34.147 1498.5800 02:10:51.60M 2015-10-30T02:11:19.396Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.791 34.147 1498.5785 02:10:51.80M 2015-10-30T02:11:19.602Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.790 34.147 1498.5770 02:10:52.02M 2015-10-30T02:11:19.801Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.790 34.147 1498.5758 02:10:52.22M 2015-10-30T02:11:20.006Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.790 34.147 1498.5760 02:10:52.41M 2015-10-30T02:11:20.206Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.790 34.146 1498.5750 02:10:52.61M 2015-10-30T02:11:20.426Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.789 34.146 1498.5735 02:10:52.81M 2015-10-30T02:11:20.661Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.788 34.145 1498.5735 02:10:53.05M 2015-10-30T02:11:20.817Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.789 34.146 1498.5759 02:10:53.28M 2015-10-30T02:11:21.016Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.791 34.147 1498.5773 02:10:53.43M 2015-10-30T02:11:21.226Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.792 34.148 1498.5776 02:10:53.63M 2015-10-30T02:11:21.433Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.792 34.148 1498.5779 02:10:53.83M 2015-10-30T02:11:21.626Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.793 34.149 1498.5796 02:10:54.05M 2015-10-30T02:11:21.831Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.793 34.149 1498.5804 02:10:54.24M 2015-10-30T02:11:22.036Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.793 34.149 1498.5809 02:10:54.44M 2015-10-30T02:11:22.241Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.794 34.150 1498.5820 02:10:54.64M 2015-10-30T02:11:22.442Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.795 34.151 1498.5822 02:10:54.84M 2015-10-30T02:11:22.646Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.796 34.152 1498.5833 02:10:55.06M 2015-10-30T02:11:22.847Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.793 34.149 1498.5807 02:10:55.26M 2015-10-30T02:11:23.051Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.793 34.149 1498.5798 02:10:55.46M 2015-10-30T02:11:23.252Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.792 34.148 1498.5775 02:10:55.66M 2015-10-30T02:11:23.456Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.792 34.148 1498.5768 02:10:55.86M 2015-10-30T02:11:23.661Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.793 34.149 1498.5778 02:10:56.08M 2015-10-30T02:11:23.867Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.792 34.149 1498.5779 02:10:56.28M 2015-10-30T02:11:24.067Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.792 34.148 1498.5758 02:10:56.48M 2015-10-30T02:11:24.271Z|I-OCEAN7-304-XXXX| 25.25 12.697 39.790 34.147 1498.5747 02:10:56.68M 2015-10-30T02:11:24.472Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.790 34.147 1498.5739 02:10:56.87M 2015-10-30T02:11:24.677Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.789 34.147 1498.5723 02:10:57.09M 2015-10-30T02:11:24.896Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.792 34.150 1498.5746 02:10:57.29M 2015-10-30T02:11:25.082Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.787 34.145 1498.5677 02:10:57.51M 2015-10-30T02:11:25.287Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.788 34.147 1498.5685 02:10:57.69M 2015-10-30T02:11:25.487Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.789 34.147 1498.5684 02:10:57.89M 2015-10-30T02:11:25.737Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.789 34.148 1498.5681 02:10:58.11M 2015-10-30T02:11:25.892Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.789 34.148 1498.5671 02:10:58.35M 2015-10-30T02:11:26.097Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.794 34.153 1498.5721 02:10:58.51M 2015-10-30T02:11:26.297Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.791 34.151 1498.5682 02:10:58.70M 2015-10-30T02:11:26.502Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.791 34.151 1498.5679 02:10:58.90M 2015-10-30T02:11:26.711Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.791 34.151 1498.5664 02:10:59.12M 2015-10-30T02:11:26.907Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.791 34.151 1498.5647 02:10:59.32M 2015-10-30T02:11:27.112Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.791 34.152 1498.5647 02:10:59.52M 2015-10-30T02:11:27.317Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.792 34.153 1498.5636 02:10:59.72M 2015-10-30T02:11:27.517Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.792 34.154 1498.5645 02:10:59.92M 2015-10-30T02:11:27.722Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.795 34.156 1498.5667 02:11:00.14M 2015-10-30T02:11:27.922Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.795 34.156 1498.5660 02:11:00.34M 2015-10-30T02:11:28.127Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.794 34.155 1498.5651 02:11:00.53M 2015-10-30T02:11:28.332Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.793 34.155 1498.5641 02:11:00.73M 2015-10-30T02:11:28.532Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.793 34.155 1498.5646 02:11:00.93M 2015-10-30T02:11:28.732Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.794 34.155 1498.5649 02:11:01.15M 2015-10-30T02:11:28.942Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.794 34.155 1498.5652 02:11:01.35M 2015-10-30T02:11:29.142Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.802 34.163 1498.5742 02:11:01.55M 2015-10-30T02:11:29.362Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.802 34.163 1498.5748 02:11:01.75M 2015-10-30T02:11:29.547Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.802 34.163 1498.5750 02:11:01.96M 2015-10-30T02:11:29.752Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.802 34.163 1498.5753 02:11:02.17M 2015-10-30T02:11:29.957Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.802 34.163 1498.5759 02:11:02.37M 2015-10-30T02:11:30.157Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.794 34.155 1498.5665 02:11:02.57M 2015-10-30T02:11:30.362Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.792 34.153 1498.5646 02:11:02.76M 2015-10-30T02:11:30.562Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.791 34.152 1498.5629 02:11:02.96M 2015-10-30T02:11:30.767Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.790 34.151 1498.5618 02:11:03.18M 2015-10-30T02:11:30.972Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.789 34.151 1498.5613 02:11:03.38M 2015-10-30T02:11:31.172Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.790 34.151 1498.5625 02:11:03.58M 2015-10-30T02:11:31.377Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.790 34.152 1498.5631 02:11:03.78M 2015-10-30T02:11:31.577Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.790 34.152 1498.5635 02:11:04.00M 2015-10-30T02:11:31.782Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.791 34.152 1498.5635 02:11:04.20M 2015-10-30T02:11:31.987Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.791 34.152 1498.5627 02:11:04.39M 2015-10-30T02:11:32.187Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.791 34.153 1498.5634 02:11:04.60M 2015-10-30T02:11:32.387Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.790 34.152 1498.5631 02:11:04.79M 2015-10-30T02:11:32.592Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.790 34.152 1498.5632 02:11:05.01M 2015-10-30T02:11:32.797Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.790 34.152 1498.5638 02:11:05.21M 2015-10-30T02:11:33.002Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.790 34.152 1498.5641 02:11:05.41M 2015-10-30T02:11:33.207Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.791 34.149 1498.5715 02:11:05.61M 2015-10-30T02:11:33.407Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.792 34.150 1498.5735 02:11:05.81M 2015-10-30T02:11:33.607Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.792 34.150 1498.5752 02:11:06.03M 2015-10-30T02:11:33.827Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.792 34.150 1498.5756 02:11:06.23M 2015-10-30T02:11:34.012Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.791 34.149 1498.5758 02:11:06.44M 2015-10-30T02:11:34.217Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.790 34.147 1498.5743 02:11:06.62M 2015-10-30T02:11:34.423Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.788 34.146 1498.5734 02:11:06.82M 2015-10-30T02:11:34.627Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.788 34.146 1498.5730 02:11:07.04M 2015-10-30T02:11:34.827Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.788 34.146 1498.5721 02:11:07.24M 2015-10-30T02:11:35.032Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.788 34.147 1498.5713 02:11:07.44M 2015-10-30T02:11:35.232Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.788 34.147 1498.5710 02:11:07.64M 2015-10-30T02:11:35.437Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.789 34.149 1498.5713 02:11:07.84M 2015-10-30T02:11:35.637Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.783 34.143 1498.5646 02:11:08.06M 2015-10-30T02:11:35.887Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.783 34.143 1498.5635 02:11:08.26M 2015-10-30T02:11:36.047Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.783 34.144 1498.5625 02:11:08.50M 2015-10-30T02:11:36.247Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.784 34.145 1498.5612 02:11:08.66M 2015-10-30T02:11:36.459Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.781 34.142 1498.5582 02:11:08.85M 2015-10-30T02:11:36.657Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.781 34.143 1498.5579 02:11:09.07M 2015-10-30T02:11:36.857Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.786 34.147 1498.5621 02:11:09.27M 2015-10-30T02:11:37.062Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.786 34.147 1498.5616 02:11:09.47M 2015-10-30T02:11:37.262Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.786 34.147 1498.5626 02:11:09.67M 2015-10-30T02:11:37.462Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.787 34.148 1498.5641 02:11:09.87M 2015-10-30T02:11:37.672Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.788 34.148 1498.5656 02:11:10.09M 2015-10-30T02:11:37.882Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.789 34.148 1498.5662 02:11:10.29M 2015-10-30T02:11:38.077Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.789 34.148 1498.5670 02:11:10.49M 2015-10-30T02:11:38.297Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.790 34.149 1498.5679 02:11:10.69M 2015-10-30T02:11:38.482Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.789 34.148 1498.5673 02:11:10.90M 2015-10-30T02:11:38.682Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.790 34.148 1498.5685 02:11:11.10M 2015-10-30T02:11:38.887Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.790 34.148 1498.5696 02:11:11.30M 2015-10-30T02:11:39.092Z|I-OCEAN7-304-XXXX| 25.18 12.696 39.789 34.146 1498.5693 02:11:11.50M 2015-10-30T02:11:39.296Z|I-OCEAN7-304-XXXX| 25.11 12.696 39.788 34.146 1498.5684 02:11:11.70M 2015-10-30T02:11:39.497Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.780 34.137 1498.5588 02:11:11.90M 2015-10-30T02:11:39.697Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.779 34.136 1498.5586 02:11:12.12M 2015-10-30T02:11:39.897Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.778 34.135 1498.5568 02:11:12.32M 2015-10-30T02:11:40.103Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.777 34.134 1498.5559 02:11:12.51M 2015-10-30T02:11:40.307Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.776 34.134 1498.5544 02:11:12.71M 2015-10-30T02:11:40.513Z|I-OCEAN7-304-XXXX| 25.08 12.696 39.772 34.130 1498.5488 02:11:12.91M 2015-10-30T02:11:40.712Z|I-OCEAN7-304-XXXX| 25.05 12.696 39.772 34.130 1498.5479 02:11:13.13M 2015-10-30T02:11:40.962Z|I-OCEAN7-304-XXXX| 25.05 12.696 39.781 34.139 1498.5575 02:11:13.33M 2015-10-30T02:11:41.122Z|I-OCEAN7-304-XXXX| 25.03 12.696 39.783 34.141 1498.5593 02:11:13.58M 2015-10-30T02:11:41.317Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.783 34.141 1498.5597 02:11:13.73M 2015-10-30T02:11:41.528Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.782 34.140 1498.5590 02:11:13.92M 2015-10-30T02:11:41.727Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.781 34.139 1498.5575 02:11:14.14M 2015-10-30T02:11:41.932Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.779 34.138 1498.5555 02:11:14.34M 2015-10-30T02:11:42.137Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.778 34.137 1498.5544 02:11:14.55M 2015-10-30T02:11:42.337Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.777 34.136 1498.5532 02:11:14.74M 2015-10-30T02:11:42.542Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.781 34.141 1498.5576 02:11:14.94M 2015-10-30T02:11:42.762Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.782 34.141 1498.5592 02:11:15.16M 2015-10-30T02:11:42.947Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.782 34.141 1498.5592 02:11:15.38M 2015-10-30T02:11:43.152Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.782 34.141 1498.5592 02:11:15.56M 2015-10-30T02:11:43.352Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.787 34.146 1498.5652 02:11:15.76M 2015-10-30T02:11:43.557Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.787 34.146 1498.5648 02:11:15.96M 2015-10-30T02:11:43.762Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.790 34.149 1498.5699 02:11:16.18M 2015-10-30T02:11:43.962Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.791 34.150 1498.5709 02:11:16.38M 2015-10-30T02:11:44.162Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.791 34.150 1498.5709 02:11:16.57M 2015-10-30T02:11:44.367Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.792 34.151 1498.5714 02:11:16.77M 2015-10-30T02:11:44.572Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.792 34.151 1498.5720 02:11:16.97M 2015-10-30T02:11:44.777Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.792 34.151 1498.5718 02:11:17.19M 2015-10-30T02:11:44.977Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.792 34.151 1498.5731 02:11:17.39M 2015-10-30T02:11:45.177Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.793 34.152 1498.5746 02:11:17.59M 2015-10-30T02:11:45.382Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.793 34.151 1498.5747 02:11:17.79M 2015-10-30T02:11:45.587Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.793 34.151 1498.5747 02:11:18.00M 2015-10-30T02:11:45.787Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.793 34.151 1498.5747 02:11:18.20M 2015-10-30T02:11:45.997Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.793 34.151 1498.5745 02:11:18.40M 2015-10-30T02:11:46.197Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.792 34.151 1498.5735 02:11:18.61M 2015-10-30T02:11:46.397Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.792 34.150 1498.5745 02:11:18.80M 2015-10-30T02:11:46.603Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.784 34.142 1498.5656 02:11:19.02M 2015-10-30T02:11:46.807Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.783 34.141 1498.5641 02:11:19.22M 2015-10-30T02:11:47.013Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.781 34.140 1498.5632 02:11:19.42M 2015-10-30T02:11:47.228Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.782 34.140 1498.5643 02:11:19.62M 2015-10-30T02:11:47.416Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.782 34.140 1498.5642 02:11:19.83M 2015-10-30T02:11:47.618Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.787 34.145 1498.5708 02:11:20.04M 2015-10-30T02:11:47.823Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.787 34.144 1498.5713 02:11:20.24M 2015-10-30T02:11:48.023Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.787 34.144 1498.5714 02:11:20.44M 2015-10-30T02:11:48.228Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.786 34.144 1498.5714 02:11:20.63M 2015-10-30T02:11:48.428Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.786 34.144 1498.5702 02:11:20.83M 2015-10-30T02:11:48.633Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.786 34.144 1498.5697 02:11:21.05M 2015-10-30T02:11:48.838Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.786 34.144 1498.5715 02:11:21.25M 2015-10-30T02:11:49.038Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.781 34.139 1498.5663 02:11:21.45M 2015-10-30T02:11:49.242Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.781 34.138 1498.5657 02:11:21.65M 2015-10-30T02:11:49.443Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.781 34.139 1498.5654 02:11:21.85M 2015-10-30T02:11:49.648Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.782 34.140 1498.5668 02:11:22.06M 2015-10-30T02:11:49.848Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.783 34.141 1498.5679 02:11:22.26M 2015-10-30T02:11:50.053Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.784 34.141 1498.5676 02:11:22.46M 2015-10-30T02:11:50.258Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.785 34.142 1498.5681 02:11:22.66M 2015-10-30T02:11:50.463Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.785 34.142 1498.5687 02:11:22.86M 2015-10-30T02:11:50.663Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.786 34.143 1498.5697 02:11:23.08M 2015-10-30T02:11:50.869Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.787 34.145 1498.5713 02:11:23.28M 2015-10-30T02:11:51.068Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.791 34.148 1498.5753 02:11:23.48M 2015-10-30T02:11:51.273Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.793 34.150 1498.5774 02:11:23.68M 2015-10-30T02:11:51.478Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.793 34.150 1498.5785 02:11:23.88M 2015-10-30T02:11:51.693Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.788 34.145 1498.5719 02:11:24.10M 2015-10-30T02:11:51.883Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.787 34.145 1498.5712 02:11:24.31M 2015-10-30T02:11:52.083Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.787 34.145 1498.5706 02:11:24.50M 2015-10-30T02:11:52.288Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.787 34.144 1498.5699 02:11:24.69M 2015-10-30T02:11:52.493Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.786 34.143 1498.5696 02:11:24.89M 2015-10-30T02:11:52.693Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.786 34.143 1498.5698 02:11:25.11M 2015-10-30T02:11:52.893Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.785 34.142 1498.5701 02:11:25.31M 2015-10-30T02:11:53.100Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.786 34.142 1498.5719 02:11:25.51M 2015-10-30T02:11:53.303Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.787 34.142 1498.5742 02:11:25.71M 2015-10-30T02:11:53.508Z|I-OCEAN7-304-XXXX| 25.23 12.699 39.789 34.143 1498.5771 02:11:25.91M 2015-10-30T02:11:53.708Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.788 34.140 1498.5839 02:11:26.13M 2015-10-30T02:11:53.913Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.788 34.140 1498.5839 02:11:26.33M 2015-10-30T02:11:54.113Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.789 34.141 1498.5847 02:11:26.52M 2015-10-30T02:11:54.318Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.789 34.141 1498.5844 02:11:26.72M 2015-10-30T02:11:54.518Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.788 34.140 1498.5835 02:11:26.92M 2015-10-30T02:11:54.723Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.788 34.140 1498.5822 02:11:27.14M 2015-10-30T02:11:54.928Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.787 34.140 1498.5804 02:11:27.34M 2015-10-30T02:11:55.128Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.787 34.141 1498.5801 02:11:27.54M 2015-10-30T02:11:55.333Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.788 34.141 1498.5795 02:11:27.74M 2015-10-30T02:11:55.538Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.788 34.142 1498.5797 02:11:27.94M 2015-10-30T02:11:55.738Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.786 34.140 1498.5765 02:11:28.16M 2015-10-30T02:11:55.943Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.786 34.140 1498.5764 02:11:28.35M 2015-10-30T02:11:56.158Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.786 34.140 1498.5767 02:11:28.55M 2015-10-30T02:11:56.356Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.786 34.139 1498.5762 02:11:28.77M 2015-10-30T02:11:56.553Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.780 34.134 1498.5691 02:11:28.95M 2015-10-30T02:11:56.753Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.782 34.137 1498.5719 02:11:29.17M 2015-10-30T02:11:56.958Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.784 34.138 1498.5741 02:11:29.37M 2015-10-30T02:11:57.158Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.785 34.139 1498.5753 02:11:29.57M 2015-10-30T02:11:57.363Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.786 34.140 1498.5773 02:11:29.77M 2015-10-30T02:11:57.563Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.787 34.141 1498.5787 02:11:29.97M 2015-10-30T02:11:57.769Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.789 34.143 1498.5806 02:11:30.18M 2015-10-30T02:11:57.973Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.792 34.146 1498.5833 02:11:30.39M 2015-10-30T02:11:58.178Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.792 34.145 1498.5833 02:11:30.58M 2015-10-30T02:11:58.379Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.791 34.145 1498.5828 02:11:30.78M 2015-10-30T02:11:58.583Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.790 34.144 1498.5823 02:11:31.00M 2015-10-30T02:11:58.783Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.789 34.143 1498.5820 02:11:31.20M 2015-10-30T02:11:58.988Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.788 34.142 1498.5797 02:11:31.40M 2015-10-30T02:11:59.193Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.785 34.139 1498.5760 02:11:31.60M 2015-10-30T02:11:59.393Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.784 34.138 1498.5758 02:11:31.80M 2015-10-30T02:11:59.598Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.783 34.137 1498.5748 02:11:32.01M 2015-10-30T02:11:59.798Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.783 34.137 1498.5752 02:11:32.22M