2015-10-30T02:10:00.028Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.801 34.154 1498.5940 02:09:32.42M 2015-10-30T02:10:00.213Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5933 02:09:32.63M 2015-10-30T02:10:00.418Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.153 1498.5933 02:09:32.81M 2015-10-30T02:10:00.619Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5933 02:09:33.03M 2015-10-30T02:10:00.824Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.801 34.154 1498.5935 02:09:33.23M 2015-10-30T02:10:01.028Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.801 34.154 1498.5929 02:09:33.43M 2015-10-30T02:10:01.228Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.801 34.153 1498.5984 02:09:33.63M 2015-10-30T02:10:01.433Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.799 34.150 1498.5957 02:09:33.83M 2015-10-30T02:10:01.633Z|I-OCEAN7-304-XXXX| 25.24 12.702 39.799 34.150 1498.5953 02:09:34.05M 2015-10-30T02:10:01.838Z|I-OCEAN7-304-XXXX| 25.24 12.702 39.797 34.149 1498.5933 02:09:34.25M 2015-10-30T02:10:02.043Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.797 34.149 1498.5916 02:09:34.45M 2015-10-30T02:10:02.243Z|I-OCEAN7-304-XXXX| 25.28 12.701 39.796 34.148 1498.5906 02:09:34.65M 2015-10-30T02:10:02.448Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.797 34.150 1498.5916 02:09:34.85M 2015-10-30T02:10:02.650Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.797 34.150 1498.5930 02:09:35.07M 2015-10-30T02:10:02.856Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.798 34.151 1498.5931 02:09:35.26M 2015-10-30T02:10:03.059Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.799 34.152 1498.5933 02:09:35.46M 2015-10-30T02:10:03.259Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.800 34.154 1498.5944 02:09:35.66M 2015-10-30T02:10:03.463Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.802 34.156 1498.5955 02:09:35.86M 2015-10-30T02:10:03.663Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.804 34.158 1498.5967 02:09:36.08M 2015-10-30T02:10:03.868Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.806 34.160 1498.5979 02:09:36.28M 2015-10-30T02:10:04.073Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.806 34.161 1498.5975 02:09:36.48M 2015-10-30T02:10:04.273Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.803 34.158 1498.5924 02:09:36.68M 2015-10-30T02:10:04.494Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.803 34.158 1498.5920 02:09:36.88M 2015-10-30T02:10:04.683Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.796 34.152 1498.5853 02:09:37.11M 2015-10-30T02:10:04.883Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.796 34.152 1498.5857 02:09:37.30M 2015-10-30T02:10:05.083Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.796 34.151 1498.5863 02:09:37.49M 2015-10-30T02:10:05.288Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.796 34.151 1498.5862 02:09:37.69M 2015-10-30T02:10:05.493Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.796 34.151 1498.5854 02:09:37.89M 2015-10-30T02:10:05.699Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.795 34.150 1498.5853 02:09:38.11M 2015-10-30T02:10:05.898Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.795 34.149 1498.5846 02:09:38.31M 2015-10-30T02:10:06.103Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.793 34.148 1498.5826 02:09:38.51M 2015-10-30T02:10:06.303Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.797 34.152 1498.5863 02:09:38.71M 2015-10-30T02:10:06.508Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.797 34.153 1498.5853 02:09:38.90M 2015-10-30T02:10:06.708Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.798 34.153 1498.5853 02:09:39.12M 2015-10-30T02:10:06.913Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.798 34.154 1498.5854 02:09:39.32M 2015-10-30T02:10:07.113Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.799 34.154 1498.5865 02:09:39.52M 2015-10-30T02:10:07.318Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.799 34.154 1498.5867 02:09:39.72M 2015-10-30T02:10:07.523Z|I-OCEAN7-304-XXXX| 25.25 12.698 39.799 34.154 1498.5869 02:09:39.92M 2015-10-30T02:10:07.728Z|I-OCEAN7-304-XXXX| 25.23 12.698 39.800 34.155 1498.5875 02:09:40.14M 2015-10-30T02:10:07.928Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.800 34.155 1498.5876 02:09:40.34M 2015-10-30T02:10:08.133Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.800 34.154 1498.5884 02:09:40.54M 2015-10-30T02:10:08.333Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.799 34.154 1498.5886 02:09:40.74M 2015-10-30T02:10:08.538Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.799 34.153 1498.5880 02:09:40.94M 2015-10-30T02:10:08.743Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.799 34.154 1498.5892 02:09:41.15M 2015-10-30T02:10:08.963Z|I-OCEAN7-304-XXXX| 25.19 12.699 39.800 34.155 1498.5898 02:09:41.35M 2015-10-30T02:10:09.148Z|I-OCEAN7-304-XXXX| 25.23 12.699 39.797 34.151 1498.5869 02:09:41.57M 2015-10-30T02:10:09.348Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.797 34.151 1498.5874 02:09:41.75M 2015-10-30T02:10:09.598Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.150 1498.5873 02:09:41.95M 2015-10-30T02:10:09.753Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.149 1498.5874 02:09:42.21M 2015-10-30T02:10:09.958Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.149 1498.5878 02:09:42.37M 2015-10-30T02:10:10.163Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.149 1498.5880 02:09:42.57M 2015-10-30T02:10:10.363Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.796 34.150 1498.5881 02:09:42.77M 2015-10-30T02:10:10.568Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.796 34.149 1498.5869 02:09:42.96M 2015-10-30T02:10:10.773Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.788 34.142 1498.5768 02:09:43.18M 2015-10-30T02:10:10.973Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.791 34.146 1498.5806 02:09:43.38M 2015-10-30T02:10:11.179Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.792 34.146 1498.5803 02:09:43.58M 2015-10-30T02:10:11.383Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.792 34.146 1498.5802 02:09:43.78M 2015-10-30T02:10:11.583Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.791 34.146 1498.5806 02:09:44.00M 2015-10-30T02:10:11.788Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.792 34.147 1498.5808 02:09:44.20M 2015-10-30T02:10:11.988Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.792 34.147 1498.5814 02:09:44.40M 2015-10-30T02:10:12.194Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.792 34.147 1498.5808 02:09:44.60M 2015-10-30T02:10:12.398Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.793 34.148 1498.5819 02:09:44.80M 2015-10-30T02:10:12.598Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.792 34.147 1498.5822 02:09:45.02M 2015-10-30T02:10:12.804Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.792 34.147 1498.5823 02:09:45.22M 2015-10-30T02:10:13.009Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.788 34.144 1498.5774 02:09:45.41M 2015-10-30T02:10:13.209Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.795 34.150 1498.5835 02:09:45.61M 2015-10-30T02:10:13.429Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.796 34.151 1498.5844 02:09:45.81M 2015-10-30T02:10:13.616Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.796 34.155 1498.5754 02:09:46.05M 2015-10-30T02:10:13.818Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.796 34.155 1498.5751 02:09:46.23M 2015-10-30T02:10:14.018Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.790 34.150 1498.5671 02:09:46.43M 2015-10-30T02:10:14.224Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.789 34.149 1498.5656 02:09:46.63M 2015-10-30T02:10:14.424Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.789 34.149 1498.5656 02:09:46.83M 2015-10-30T02:10:14.674Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.789 34.149 1498.5657 02:09:47.04M 2015-10-30T02:10:14.834Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.788 34.148 1498.5658 02:09:47.29M 2015-10-30T02:10:15.033Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.788 34.148 1498.5647 02:09:47.44M 2015-10-30T02:10:15.239Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.793 34.152 1498.5707 02:09:47.64M 2015-10-30T02:10:15.439Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.793 34.152 1498.5715 02:09:47.84M 2015-10-30T02:10:15.644Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.794 34.153 1498.5740 02:09:48.06M 2015-10-30T02:10:15.849Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.795 34.154 1498.5762 02:09:48.26M 2015-10-30T02:10:16.049Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.794 34.152 1498.5769 02:09:48.46M 2015-10-30T02:10:16.254Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.794 34.151 1498.5780 02:09:48.66M 2015-10-30T02:10:16.459Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.794 34.151 1498.5791 02:09:48.86M 2015-10-30T02:10:16.659Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.791 34.147 1498.5776 02:09:49.08M 2015-10-30T02:10:16.859Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.792 34.147 1498.5791 02:09:49.27M 2015-10-30T02:10:17.064Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.793 34.148 1498.5808 02:09:49.47M 2015-10-30T02:10:17.269Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.794 34.149 1498.5824 02:09:49.67M 2015-10-30T02:10:17.469Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.794 34.149 1498.5833 02:09:49.87M 2015-10-30T02:10:17.674Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.794 34.149 1498.5840 02:09:50.09M 2015-10-30T02:10:17.894Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.794 34.149 1498.5848 02:09:50.29M 2015-10-30T02:10:18.079Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.794 34.148 1498.5853 02:09:50.50M 2015-10-30T02:10:18.284Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.794 34.148 1498.5853 02:09:50.69M 2015-10-30T02:10:18.489Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.793 34.147 1498.5847 02:09:50.89M 2015-10-30T02:10:18.694Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.792 34.146 1498.5841 02:09:51.10M 2015-10-30T02:10:18.894Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.795 34.149 1498.5861 02:09:51.30M 2015-10-30T02:10:19.094Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.795 34.149 1498.5859 02:09:51.50M 2015-10-30T02:10:19.299Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.796 34.150 1498.5870 02:09:51.70M 2015-10-30T02:10:19.504Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.794 34.149 1498.5846 02:09:51.90M 2015-10-30T02:10:19.709Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.793 34.148 1498.5835 02:09:52.12M 2015-10-30T02:10:19.909Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.794 34.148 1498.5834 02:09:52.32M 2015-10-30T02:10:20.109Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.794 34.149 1498.5840 02:09:52.52M 2015-10-30T02:10:20.314Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.795 34.150 1498.5839 02:09:52.71M 2015-10-30T02:10:20.514Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.795 34.151 1498.5835 02:09:52.91M 2015-10-30T02:10:20.719Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.795 34.151 1498.5824 02:09:53.13M 2015-10-30T02:10:20.924Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.799 34.155 1498.5852 02:09:53.33M 2015-10-30T02:10:21.129Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.799 34.155 1498.5852 02:09:53.53M 2015-10-30T02:10:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.795 34.151 1498.5811 02:09:53.73M 2015-10-30T02:10:21.534Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.795 34.151 1498.5814 02:09:53.93M 2015-10-30T02:10:21.734Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.798 34.154 1498.5865 02:09:54.15M 2015-10-30T02:10:21.939Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.799 34.154 1498.5874 02:09:54.35M 2015-10-30T02:10:22.144Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.799 34.154 1498.5879 02:09:54.55M 2015-10-30T02:10:22.359Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.800 34.155 1498.5887 02:09:54.75M 2015-10-30T02:10:22.549Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.801 34.156 1498.5898 02:09:54.96M 2015-10-30T02:10:22.749Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.802 34.156 1498.5911 02:09:55.16M 2015-10-30T02:10:22.954Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.802 34.156 1498.5922 02:09:55.36M 2015-10-30T02:10:23.159Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.802 34.156 1498.5918 02:09:55.56M 2015-10-30T02:10:23.359Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.801 34.155 1498.5927 02:09:55.76M 2015-10-30T02:10:23.564Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.153 1498.5928 02:09:55.96M 2015-10-30T02:10:23.764Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.800 34.153 1498.5929 02:09:56.18M 2015-10-30T02:10:23.969Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.800 34.153 1498.5938 02:09:56.38M 2015-10-30T02:10:24.174Z|I-OCEAN7-304-XXXX| 25.22 12.701 39.799 34.151 1498.5936 02:09:56.58M 2015-10-30T02:10:24.374Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.799 34.151 1498.5947 02:09:56.78M 2015-10-30T02:10:24.574Z|I-OCEAN7-304-XXXX| 25.23 12.702 39.800 34.151 1498.5966 02:09:56.97M 2015-10-30T02:10:24.779Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.796 34.148 1498.5925 02:09:57.19M 2015-10-30T02:10:24.984Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.796 34.148 1498.5922 02:09:57.39M 2015-10-30T02:10:25.184Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.796 34.147 1498.5918 02:09:57.59M 2015-10-30T02:10:25.389Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.796 34.147 1498.5924 02:09:57.79M 2015-10-30T02:10:25.594Z|I-OCEAN7-304-XXXX| 25.12 12.703 39.793 34.144 1498.5883 02:09:58.01M 2015-10-30T02:10:25.794Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.792 34.144 1498.5886 02:09:58.21M 2015-10-30T02:10:25.999Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.793 34.144 1498.5891 02:09:58.41M 2015-10-30T02:10:26.199Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.793 34.144 1498.5890 02:09:58.60M 2015-10-30T02:10:26.404Z|I-OCEAN7-304-XXXX| 25.15 12.702 39.793 34.144 1498.5883 02:09:58.80M 2015-10-30T02:10:26.609Z|I-OCEAN7-304-XXXX| 25.14 12.702 39.793 34.144 1498.5874 02:09:59.02M 2015-10-30T02:10:26.829Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.792 34.144 1498.5869 02:09:59.22M 2015-10-30T02:10:27.014Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.791 34.143 1498.5861 02:09:59.44M 2015-10-30T02:10:27.220Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.792 34.143 1498.5868 02:09:59.62M 2015-10-30T02:10:27.420Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.802 34.153 1498.5981 02:09:59.82M 2015-10-30T02:10:27.624Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.802 34.154 1498.6000 02:10:00.04M 2015-10-30T02:10:27.824Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.803 34.154 1498.6016 02:10:00.24M 2015-10-30T02:10:28.029Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.803 34.153 1498.6035 02:10:00.44M 2015-10-30T02:10:28.229Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.803 34.153 1498.6035 02:10:00.63M 2015-10-30T02:10:28.434Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.804 34.154 1498.6042 02:10:00.83M 2015-10-30T02:10:28.639Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.804 34.154 1498.6046 02:10:01.05M 2015-10-30T02:10:28.844Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.804 34.154 1498.6051 02:10:01.25M 2015-10-30T02:10:29.044Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.803 34.153 1498.6051 02:10:01.45M 2015-10-30T02:10:29.244Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.802 34.152 1498.6042 02:10:01.65M 2015-10-30T02:10:29.449Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.801 34.152 1498.6029 02:10:01.85M 2015-10-30T02:10:29.654Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.801 34.151 1498.6030 02:10:02.07M 2015-10-30T02:10:29.859Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.800 34.150 1498.6031 02:10:02.27M 2015-10-30T02:10:30.059Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.799 34.150 1498.6028 02:10:02.47M 2015-10-30T02:10:30.260Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.799 34.149 1498.6024 02:10:02.67M 2015-10-30T02:10:30.464Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.797 34.148 1498.6013 02:10:02.86M 2015-10-30T02:10:30.669Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.796 34.147 1498.6001 02:10:03.08M 2015-10-30T02:10:30.869Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.795 34.146 1498.5986 02:10:03.28M 2015-10-30T02:10:31.074Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.796 34.147 1498.5977 02:10:03.48M 2015-10-30T02:10:31.294Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.796 34.147 1498.5977 02:10:03.68M 2015-10-30T02:10:31.479Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.795 34.147 1498.5978 02:10:03.90M 2015-10-30T02:10:31.684Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.795 34.147 1498.5978 02:10:04.10M 2015-10-30T02:10:31.889Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.795 34.147 1498.5972 02:10:04.30M 2015-10-30T02:10:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.795 34.147 1498.5961 02:10:04.50M 2015-10-30T02:10:32.289Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.795 34.147 1498.5953 02:10:04.70M 2015-10-30T02:10:32.494Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.795 34.147 1498.5957 02:10:04.89M 2015-10-30T02:10:32.700Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.789 34.141 1498.5879 02:10:05.11M 2015-10-30T02:10:32.900Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.791 34.144 1498.5889 02:10:05.32M 2015-10-30T02:10:33.104Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.792 34.145 1498.5896 02:10:05.51M 2015-10-30T02:10:33.305Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.793 34.146 1498.5900 02:10:05.71M 2015-10-30T02:10:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.790 34.143 1498.5854 02:10:05.91M 2015-10-30T02:10:33.714Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.788 34.141 1498.5842 02:10:06.13M 2015-10-30T02:10:33.914Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.787 34.140 1498.5808 02:10:06.33M 2015-10-30T02:10:34.119Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.785 34.139 1498.5789 02:10:06.52M 2015-10-30T02:10:34.324Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.783 34.136 1498.5757 02:10:06.73M 2015-10-30T02:10:34.524Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.783 34.137 1498.5763 02:10:06.92M 2015-10-30T02:10:34.729Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.784 34.137 1498.5760 02:10:07.14M 2015-10-30T02:10:34.934Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.784 34.138 1498.5764 02:10:07.34M 2015-10-30T02:10:35.134Z|I-OCEAN7-304-XXXX| 25.21 12.701 39.795 34.148 1498.5879 02:10:07.54M 2015-10-30T02:10:35.334Z|I-OCEAN7-304-XXXX| 25.21 12.701 39.796 34.148 1498.5896 02:10:07.74M 2015-10-30T02:10:35.544Z|I-OCEAN7-304-XXXX| 25.22 12.701 39.797 34.149 1498.5916 02:10:07.94M 2015-10-30T02:10:35.759Z|I-OCEAN7-304-XXXX| 25.17 12.701 39.795 34.147 1498.5886 02:10:08.16M 2015-10-30T02:10:35.949Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.795 34.147 1498.5884 02:10:08.37M 2015-10-30T02:10:36.149Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.787 34.139 1498.5797 02:10:08.56M 2015-10-30T02:10:36.354Z|I-OCEAN7-304-XXXX| 25.17 12.702 39.790 34.142 1498.5837 02:10:08.76M 2015-10-30T02:10:36.559Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.791 34.143 1498.5841 02:10:08.95M 2015-10-30T02:10:36.759Z|I-OCEAN7-304-XXXX| 25.12 12.702 39.789 34.142 1498.5817 02:10:09.17M 2015-10-30T02:10:36.964Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.788 34.141 1498.5806 02:10:09.37M 2015-10-30T02:10:37.174Z|I-OCEAN7-304-XXXX| 25.15 12.702 39.787 34.140 1498.5801 02:10:09.57M 2015-10-30T02:10:37.369Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.789 34.141 1498.5828 02:10:09.77M 2015-10-30T02:10:37.569Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.790 34.142 1498.5841 02:10:09.97M 2015-10-30T02:10:37.775Z|I-OCEAN7-304-XXXX| 25.17 12.702 39.791 34.143 1498.5857 02:10:10.19M 2015-10-30T02:10:37.980Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.792 34.144 1498.5883 02:10:10.39M 2015-10-30T02:10:38.180Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.792 34.143 1498.5872 02:10:10.59M 2015-10-30T02:10:38.385Z|I-OCEAN7-304-XXXX| 25.16 12.703 39.791 34.143 1498.5870 02:10:10.78M 2015-10-30T02:10:38.590Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.791 34.142 1498.5870 02:10:11.00M 2015-10-30T02:10:38.790Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.791 34.142 1498.5865 02:10:11.20M 2015-10-30T02:10:38.995Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.791 34.143 1498.5870 02:10:11.40M 2015-10-30T02:10:39.200Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.790 34.142 1498.5864 02:10:11.60M 2015-10-30T02:10:39.400Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.795 34.146 1498.5930 02:10:11.80M 2015-10-30T02:10:39.600Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.796 34.146 1498.5947 02:10:12.02M 2015-10-30T02:10:39.805Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.797 34.147 1498.5977 02:10:12.22M 2015-10-30T02:10:40.010Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.798 34.148 1498.5995 02:10:12.41M 2015-10-30T02:10:40.230Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.799 34.149 1498.6007 02:10:12.62M 2015-10-30T02:10:40.415Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.800 34.150 1498.6021 02:10:12.83M 2015-10-30T02:10:40.620Z|I-OCEAN7-304-XXXX| 25.25 12.704 39.800 34.150 1498.6018 02:10:13.03M 2015-10-30T02:10:40.820Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.801 34.150 1498.6030 02:10:13.23M 2015-10-30T02:10:41.025Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.801 34.150 1498.6024 02:10:13.43M 2015-10-30T02:10:41.225Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.801 34.151 1498.6028 02:10:13.63M 2015-10-30T02:10:41.430Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.800 34.150 1498.6029 02:10:13.83M 2015-10-30T02:10:41.630Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.800 34.150 1498.6027 02:10:14.05M 2015-10-30T02:10:41.835Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.800 34.150 1498.6031 02:10:14.25M 2015-10-30T02:10:42.040Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.800 34.149 1498.6039 02:10:14.45M 2015-10-30T02:10:42.245Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.799 34.149 1498.6040 02:10:14.65M 2015-10-30T02:10:42.445Z|I-OCEAN7-304-XXXX| 25.49 12.704 39.798 34.148 1498.6033 02:10:14.85M 2015-10-30T02:10:42.653Z|I-OCEAN7-304-XXXX| 25.51 12.704 39.798 34.147 1498.6040 02:10:15.06M 2015-10-30T02:10:42.850Z|I-OCEAN7-304-XXXX| 25.51 12.704 39.797 34.146 1498.6029 02:10:15.26M 2015-10-30T02:10:43.055Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.796 34.145 1498.6025 02:10:15.46M 2015-10-30T02:10:43.260Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.795 34.144 1498.6019 02:10:15.66M 2015-10-30T02:10:43.460Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.797 34.146 1498.6061 02:10:15.86M 2015-10-30T02:10:43.665Z|I-OCEAN7-304-XXXX| 25.57 12.706 39.798 34.146 1498.6084 02:10:16.08M 2015-10-30T02:10:43.865Z|I-OCEAN7-304-XXXX| 25.57 12.706 39.799 34.147 1498.6095 02:10:16.28M 2015-10-30T02:10:44.070Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.797 34.145 1498.6078 02:10:16.48M 2015-10-30T02:10:44.270Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.796 34.144 1498.6062 02:10:16.67M 2015-10-30T02:10:44.475Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.793 34.141 1498.6031 02:10:16.87M 2015-10-30T02:10:44.695Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.793 34.141 1498.6029 02:10:17.09M 2015-10-30T02:10:44.880Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.793 34.142 1498.6030 02:10:17.31M 2015-10-30T02:10:45.085Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.794 34.142 1498.6034 02:10:17.49M 2015-10-30T02:10:45.285Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.794 34.142 1498.6030 02:10:17.69M 2015-10-30T02:10:45.490Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.799 34.147 1498.6088 02:10:17.89M 2015-10-30T02:10:45.690Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.798 34.147 1498.6072 02:10:18.11M 2015-10-30T02:10:45.895Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.798 34.147 1498.6071 02:10:18.31M 2015-10-30T02:10:46.100Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.798 34.146 1498.6066 02:10:18.50M 2015-10-30T02:10:46.305Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.798 34.146 1498.6060 02:10:18.71M 2015-10-30T02:10:46.505Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.797 34.146 1498.6040 02:10:18.90M 2015-10-30T02:10:46.710Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.797 34.146 1498.6029 02:10:19.12M 2015-10-30T02:10:46.921Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.797 34.147 1498.6023 02:10:19.32M 2015-10-30T02:10:47.115Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.798 34.147 1498.6031 02:10:19.52M 2015-10-30T02:10:47.320Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.798 34.147 1498.6040 02:10:19.72M 2015-10-30T02:10:47.520Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.799 34.148 1498.6040 02:10:19.92M 2015-10-30T02:10:47.725Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.798 34.147 1498.6019 02:10:20.14M 2015-10-30T02:10:47.925Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.798 34.147 1498.6005 02:10:20.34M 2015-10-30T02:10:48.130Z|I-OCEAN7-304-XXXX| 25.22 12.705 39.797 34.147 1498.5995 02:10:20.54M 2015-10-30T02:10:48.330Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.798 34.147 1498.5988 02:10:20.74M 2015-10-30T02:10:48.535Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.798 34.147 1498.5980 02:10:20.93M 2015-10-30T02:10:48.740Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.797 34.147 1498.5972 02:10:21.15M 2015-10-30T02:10:48.940Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.796 34.146 1498.5962 02:10:21.35M 2015-10-30T02:10:49.160Z|I-OCEAN7-304-XXXX| 25.15 12.704 39.795 34.145 1498.5941 02:10:21.55M 2015-10-30T02:10:49.345Z|I-OCEAN7-304-XXXX| 25.15 12.704 39.795 34.145 1498.5935 02:10:21.76M 2015-10-30T02:10:49.562Z|I-OCEAN7-304-XXXX| 25.15 12.704 39.794 34.144 1498.5931 02:10:21.95M 2015-10-30T02:10:49.755Z|I-OCEAN7-304-XXXX| 25.14 12.704 39.793 34.143 1498.5924 02:10:22.17M 2015-10-30T02:10:49.955Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.793 34.143 1498.5927 02:10:22.37M 2015-10-30T02:10:50.160Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.793 34.143 1498.5918 02:10:22.56M 2015-10-30T02:10:50.365Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.792 34.143 1498.5902 02:10:22.77M 2015-10-30T02:10:50.565Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.792 34.142 1498.5892 02:10:22.97M 2015-10-30T02:10:50.770Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.792 34.143 1498.5890 02:10:23.18M 2015-10-30T02:10:50.970Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.792 34.143 1498.5881 02:10:23.38M 2015-10-30T02:10:51.175Z|I-OCEAN7-304-XXXX| 25.18 12.703 39.792 34.143 1498.5886 02:10:23.58M 2015-10-30T02:10:51.381Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.143 1498.5903 02:10:23.78M 2015-10-30T02:10:51.580Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.143 1498.5908 02:10:24.00M 2015-10-30T02:10:51.785Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.143 1498.5909 02:10:24.20M 2015-10-30T02:10:51.990Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.144 1498.5916 02:10:24.40M 2015-10-30T02:10:52.190Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.793 34.144 1498.5924 02:10:24.60M 2015-10-30T02:10:52.403Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.793 34.144 1498.5930 02:10:24.79M 2015-10-30T02:10:52.595Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.793 34.144 1498.5935 02:10:25.01M 2015-10-30T02:10:52.800Z|I-OCEAN7-304-XXXX| 25.27 12.702 39.793 34.145 1498.5894 02:10:25.21M 2015-10-30T02:10:53.000Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.793 34.145 1498.5874 02:10:25.41M 2015-10-30T02:10:53.205Z|I-OCEAN7-304-XXXX| 25.28 12.701 39.793 34.146 1498.5859 02:10:25.61M 2015-10-30T02:10:53.405Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.793 34.146 1498.5859 02:10:25.81M 2015-10-30T02:10:53.625Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.794 34.147 1498.5867 02:10:26.03M 2015-10-30T02:10:53.815Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.794 34.148 1498.5863 02:10:26.24M 2015-10-30T02:10:54.015Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.795 34.149 1498.5875 02:10:26.43M 2015-10-30T02:10:54.220Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.796 34.150 1498.5876 02:10:26.62M 2015-10-30T02:10:54.420Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.797 34.151 1498.5898 02:10:26.82M 2015-10-30T02:10:54.625Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.798 34.152 1498.5908 02:10:27.04M 2015-10-30T02:10:54.830Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.799 34.152 1498.5918 02:10:27.24M 2015-10-30T02:10:55.035Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.798 34.152 1498.5922 02:10:27.44M 2015-10-30T02:10:55.235Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.797 34.151 1498.5918 02:10:27.64M 2015-10-30T02:10:55.440Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.797 34.150 1498.5920 02:10:27.84M 2015-10-30T02:10:55.640Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.797 34.150 1498.5912 02:10:28.06M 2015-10-30T02:10:55.850Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.796 34.149 1498.5902 02:10:28.26M 2015-10-30T02:10:56.045Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.148 1498.5889 02:10:28.46M 2015-10-30T02:10:56.250Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.147 1498.5891 02:10:28.65M 2015-10-30T02:10:56.455Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.147 1498.5892 02:10:28.85M 2015-10-30T02:10:56.655Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.147 1498.5896 02:10:29.07M 2015-10-30T02:10:56.855Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.795 34.148 1498.5911 02:10:29.27M 2015-10-30T02:10:57.065Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.796 34.148 1498.5913 02:10:29.47M 2015-10-30T02:10:57.270Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.796 34.148 1498.5908 02:10:29.67M 2015-10-30T02:10:57.470Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.796 34.148 1498.5916 02:10:29.87M 2015-10-30T02:10:57.670Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.795 34.147 1498.5908 02:10:30.09M 2015-10-30T02:10:57.875Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.794 34.146 1498.5896 02:10:30.29M 2015-10-30T02:10:58.095Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.793 34.146 1498.5886 02:10:30.48M 2015-10-30T02:10:58.280Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.792 34.145 1498.5873 02:10:30.70M 2015-10-30T02:10:58.480Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.791 34.144 1498.5861 02:10:30.88M 2015-10-30T02:10:58.685Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.790 34.143 1498.5845 02:10:31.10M 2015-10-30T02:10:58.890Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.789 34.143 1498.5831 02:10:31.30M 2015-10-30T02:10:59.090Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.792 34.146 1498.5878 02:10:31.50M 2015-10-30T02:10:59.295Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.793 34.146 1498.5885 02:10:31.70M 2015-10-30T02:10:59.495Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.793 34.146 1498.5898 02:10:31.90M 2015-10-30T02:10:59.701Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.794 34.147 1498.5911 02:10:32.12M 2015-10-30T02:10:59.906Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.795 34.147 1498.5930 02:10:32.32M