2015-10-30T02:09:00.100Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.796 34.139 1498.6154 02:08:32.50M 2015-10-30T02:09:00.305Z|I-OCEAN7-304-XXXX| 25.33 12.711 39.796 34.139 1498.6154 02:08:32.70M 2015-10-30T02:09:00.505Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.797 34.139 1498.6172 02:08:32.90M 2015-10-30T02:09:00.705Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.797 34.140 1498.6184 02:08:33.12M 2015-10-30T02:09:00.910Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.798 34.141 1498.6200 02:08:33.32M 2015-10-30T02:09:01.115Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.799 34.142 1498.6218 02:08:33.52M 2015-10-30T02:09:01.315Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.800 34.142 1498.6230 02:08:33.72M 2015-10-30T02:09:01.520Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.801 34.143 1498.6245 02:08:33.92M 2015-10-30T02:09:01.720Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.802 34.144 1498.6267 02:08:34.14M 2015-10-30T02:09:01.940Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.803 34.145 1498.6290 02:08:34.33M 2015-10-30T02:09:02.130Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.804 34.146 1498.6294 02:08:34.55M 2015-10-30T02:09:02.330Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.805 34.147 1498.6302 02:08:34.73M 2015-10-30T02:09:02.535Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.806 34.148 1498.6310 02:08:34.93M 2015-10-30T02:09:02.741Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.808 34.150 1498.6334 02:08:35.15M 2015-10-30T02:09:02.940Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.809 34.151 1498.6351 02:08:35.35M 2015-10-30T02:09:03.141Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.811 34.152 1498.6376 02:08:35.55M 2015-10-30T02:09:03.351Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.812 34.153 1498.6392 02:08:35.74M 2015-10-30T02:09:03.551Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.813 34.154 1498.6388 02:08:35.95M 2015-10-30T02:09:03.756Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.814 34.155 1498.6390 02:08:36.16M 2015-10-30T02:09:03.955Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.814 34.156 1498.6389 02:08:36.36M 2015-10-30T02:09:04.161Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.815 34.156 1498.6393 02:08:36.56M 2015-10-30T02:09:04.366Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.815 34.157 1498.6393 02:08:36.76M 2015-10-30T02:09:04.566Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.816 34.157 1498.6399 02:08:36.96M 2015-10-30T02:09:04.771Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.816 34.157 1498.6398 02:08:37.18M 2015-10-30T02:09:04.976Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.816 34.158 1498.6394 02:08:37.38M 2015-10-30T02:09:05.176Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.817 34.158 1498.6400 02:08:37.58M 2015-10-30T02:09:05.381Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.817 34.158 1498.6400 02:08:37.77M 2015-10-30T02:09:05.581Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.817 34.158 1498.6405 02:08:38.98M 2015-10-30T02:09:05.791Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.817 34.158 1498.6403 02:08:38.19M 2015-10-30T02:09:05.991Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.817 34.159 1498.6390 02:08:38.39M 2015-10-30T02:09:06.191Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.816 34.158 1498.6370 02:08:38.59M 2015-10-30T02:09:06.411Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.816 34.158 1498.6371 02:08:38.79M 2015-10-30T02:09:06.596Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.816 34.158 1498.6371 02:08:39.03M 2015-10-30T02:09:06.801Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.815 34.157 1498.6368 02:08:39.21M 2015-10-30T02:09:07.001Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.814 34.156 1498.6359 02:08:39.41M 2015-10-30T02:09:07.206Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.814 34.155 1498.6346 02:08:39.61M 2015-10-30T02:09:07.406Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.813 34.154 1498.6334 02:08:39.81M 2015-10-30T02:09:07.611Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.811 34.153 1498.6315 02:08:40.02M 2015-10-30T02:09:07.816Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.811 34.153 1498.6311 02:08:40.22M 2015-10-30T02:09:08.016Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.810 34.152 1498.6301 02:08:40.42M 2015-10-30T02:09:08.221Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.809 34.151 1498.6288 02:08:40.62M 2015-10-30T02:09:08.426Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.812 34.154 1498.6329 02:08:40.82M 2015-10-30T02:09:08.631Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.813 34.154 1498.6350 02:08:41.04M 2015-10-30T02:09:08.826Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.813 34.155 1498.6364 02:08:41.24M 2015-10-30T02:09:09.031Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.813 34.155 1498.6366 02:08:41.44M 2015-10-30T02:09:09.236Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.814 34.155 1498.6378 02:08:41.64M 2015-10-30T02:09:09.441Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.814 34.155 1498.6376 02:08:41.84M 2015-10-30T02:09:09.641Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.814 34.156 1498.6376 02:08:42.06M 2015-10-30T02:09:09.846Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.814 34.156 1498.6370 02:08:42.25M 2015-10-30T02:09:10.046Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.813 34.155 1498.6360 02:08:42.45M 2015-10-30T02:09:10.251Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.812 34.154 1498.6345 02:08:42.65M 2015-10-30T02:09:10.456Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.812 34.154 1498.6342 02:08:42.85M 2015-10-30T02:09:10.656Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.811 34.153 1498.6329 02:08:43.07M 2015-10-30T02:09:10.876Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.813 34.155 1498.6357 02:08:43.27M 2015-10-30T02:09:11.070Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.812 34.155 1498.6348 02:08:43.48M 2015-10-30T02:09:11.266Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.812 34.154 1498.6344 02:08:43.67M 2015-10-30T02:09:11.466Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.817 34.159 1498.6393 02:08:43.87M 2015-10-30T02:09:11.671Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.817 34.160 1498.6400 02:08:44.08M 2015-10-30T02:09:11.876Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.818 34.160 1498.6407 02:08:44.28M 2015-10-30T02:09:12.076Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.818 34.160 1498.6410 02:08:44.48M 2015-10-30T02:09:12.281Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.819 34.161 1498.6427 02:08:44.68M 2015-10-30T02:09:12.486Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.811 34.153 1498.6333 02:08:44.88M 2015-10-30T02:09:12.686Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.809 34.151 1498.6312 02:08:45.10M 2015-10-30T02:09:12.891Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.808 34.150 1498.6294 02:08:45.30M 2015-10-30T02:09:13.091Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.806 34.148 1498.6272 02:08:45.50M 2015-10-30T02:09:13.296Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.805 34.147 1498.6254 02:08:45.70M 2015-10-30T02:09:13.496Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.804 34.146 1498.6245 02:08:45.89M 2015-10-30T02:09:13.706Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.803 34.146 1498.6232 02:08:46.11M 2015-10-30T02:09:13.906Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.802 34.144 1498.6215 02:08:46.31M 2015-10-30T02:09:14.111Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.801 34.144 1498.6205 02:08:46.51M 2015-10-30T02:09:14.311Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.806 34.148 1498.6243 02:08:46.71M 2015-10-30T02:09:14.516Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.806 34.149 1498.6235 02:08:46.91M 2015-10-30T02:09:14.716Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.807 34.150 1498.6238 02:08:47.13M 2015-10-30T02:09:14.916Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.807 34.151 1498.6234 02:08:47.33M 2015-10-30T02:09:15.121Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.808 34.152 1498.6223 02:08:47.52M 2015-10-30T02:09:15.346Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.809 34.154 1498.6222 02:08:47.73M 2015-10-30T02:09:15.531Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.809 34.154 1498.6222 02:08:47.94M 2015-10-30T02:09:15.736Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.810 34.155 1498.6223 02:08:48.15M 2015-10-30T02:09:15.936Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.802 34.148 1498.6140 02:08:48.34M 2015-10-30T02:09:16.136Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.802 34.148 1498.6140 02:08:48.54M 2015-10-30T02:09:16.341Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.801 34.147 1498.6132 02:08:48.74M 2015-10-30T02:09:16.546Z|I-OCEAN7-304-XXXX| 25.28 12.709 39.800 34.146 1498.6129 02:08:48.94M 2015-10-30T02:09:16.746Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.803 34.148 1498.6152 02:08:49.16M 2015-10-30T02:09:16.951Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.804 34.149 1498.6163 02:08:49.36M 2015-10-30T02:09:17.156Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.803 34.148 1498.6171 02:08:49.56M 2015-10-30T02:09:17.356Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.803 34.148 1498.6168 02:08:49.76M 2015-10-30T02:09:17.565Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.803 34.148 1498.6167 02:08:49.95M 2015-10-30T02:09:17.761Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.802 34.146 1498.6165 02:08:50.17M 2015-10-30T02:09:17.966Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.801 34.145 1498.6165 02:08:50.37M 2015-10-30T02:09:18.166Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.801 34.145 1498.6169 02:08:50.57M 2015-10-30T02:09:18.371Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.801 34.145 1498.6176 02:08:50.77M 2015-10-30T02:09:18.576Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.801 34.144 1498.6184 02:08:50.97M 2015-10-30T02:09:18.782Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.802 34.146 1498.6189 02:08:51.19M 2015-10-30T02:09:18.982Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.803 34.147 1498.6201 02:08:51.39M 2015-10-30T02:09:19.186Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.807 34.151 1498.6243 02:08:51.59M 2015-10-30T02:09:19.391Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.807 34.151 1498.6241 02:08:51.79M 2015-10-30T02:09:19.591Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.808 34.152 1498.6256 02:08:52.01M 2015-10-30T02:09:19.806Z|I-OCEAN7-304-XXXX| 25.38 12.710 39.808 34.152 1498.6261 02:08:52.20M 2015-10-30T02:09:19.996Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.808 34.152 1498.6250 02:08:52.42M 2015-10-30T02:09:20.201Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.807 34.152 1498.6238 02:08:52.60M 2015-10-30T02:09:20.406Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.807 34.151 1498.6229 02:08:52.80M 2015-10-30T02:09:20.606Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.806 34.151 1498.6221 02:08:53.02M 2015-10-30T02:09:20.806Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.807 34.152 1498.6222 02:08:53.22M 2015-10-30T02:09:21.011Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.806 34.152 1498.6211 02:08:53.42M 2015-10-30T02:09:21.211Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.813 34.158 1498.6277 02:08:53.62M 2015-10-30T02:09:21.416Z|I-OCEAN7-304-XXXX| 25.38 12.708 39.813 34.158 1498.6267 02:08:53.81M 2015-10-30T02:09:21.616Z|I-OCEAN7-304-XXXX| 25.38 12.708 39.812 34.158 1498.6256 02:08:54.03M 2015-10-30T02:09:21.826Z|I-OCEAN7-304-XXXX| 25.39 12.708 39.811 34.157 1498.6245 02:08:54.23M 2015-10-30T02:09:22.026Z|I-OCEAN7-304-XXXX| 25.32 12.708 39.809 34.155 1498.6208 02:08:54.43M 2015-10-30T02:09:22.231Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.808 34.155 1498.6199 02:08:54.63M 2015-10-30T02:09:22.432Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.807 34.154 1498.6191 02:08:54.83M 2015-10-30T02:09:22.636Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.806 34.153 1498.6180 02:08:55.05M 2015-10-30T02:09:22.841Z|I-OCEAN7-304-XXXX| 25.42 12.707 39.805 34.151 1498.6174 02:08:55.25M 2015-10-30T02:09:23.041Z|I-OCEAN7-304-XXXX| 25.39 12.707 39.809 34.155 1498.6217 02:08:55.45M 2015-10-30T02:09:23.246Z|I-OCEAN7-304-XXXX| 25.39 12.707 39.810 34.156 1498.6221 02:08:55.64M 2015-10-30T02:09:23.446Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.810 34.157 1498.6213 02:08:55.85M 2015-10-30T02:09:23.652Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.808 34.155 1498.6184 02:08:56.06M 2015-10-30T02:09:23.856Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.808 34.155 1498.6174 02:08:56.26M 2015-10-30T02:09:24.056Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.800 34.147 1498.6079 02:08:56.46M 2015-10-30T02:09:24.276Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.805 34.152 1498.6141 02:08:56.66M 2015-10-30T02:09:24.461Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.806 34.153 1498.6145 02:08:56.88M 2015-10-30T02:09:24.666Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.806 34.154 1498.6124 02:08:57.08M 2015-10-30T02:09:24.866Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.806 34.154 1498.6124 02:08:57.28M 2015-10-30T02:09:25.071Z|I-OCEAN7-304-XXXX| 25.25 12.705 39.806 34.154 1498.6116 02:08:57.48M 2015-10-30T02:09:25.276Z|I-OCEAN7-304-XXXX| 25.21 12.705 39.807 34.155 1498.6113 02:08:57.68M 2015-10-30T02:09:25.476Z|I-OCEAN7-304-XXXX| 25.22 12.705 39.807 34.156 1498.6121 02:08:57.88M 2015-10-30T02:09:25.681Z|I-OCEAN7-304-XXXX| 25.19 12.705 39.809 34.157 1498.6130 02:08:58.09M 2015-10-30T02:09:25.886Z|I-OCEAN7-304-XXXX| 25.18 12.705 39.809 34.158 1498.6124 02:08:58.29M 2015-10-30T02:09:26.086Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.808 34.157 1498.6124 02:08:58.49M 2015-10-30T02:09:26.291Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.808 34.156 1498.6119 02:08:58.69M 2015-10-30T02:09:26.491Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.811 34.159 1498.6147 02:08:58.89M 2015-10-30T02:09:26.696Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.812 34.160 1498.6160 02:08:59.11M 2015-10-30T02:09:26.896Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.812 34.161 1498.6163 02:08:59.31M 2015-10-30T02:09:27.102Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.812 34.160 1498.6158 02:08:59.51M 2015-10-30T02:09:27.307Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.811 34.159 1498.6146 02:08:59.71M 2015-10-30T02:09:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.810 34.158 1498.6141 02:08:59.90M 2015-10-30T02:09:27.711Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.810 34.158 1498.6154 02:09:00.12M 2015-10-30T02:09:27.912Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.809 34.157 1498.6160 02:09:00.32M 2015-10-30T02:09:28.117Z|I-OCEAN7-304-XXXX| 25.26 12.706 39.808 34.156 1498.6158 02:09:00.52M 2015-10-30T02:09:28.317Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.807 34.154 1498.6145 02:09:00.72M 2015-10-30T02:09:28.522Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.806 34.154 1498.6139 02:09:00.92M 2015-10-30T02:09:28.747Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.805 34.152 1498.6136 02:09:01.14M 2015-10-30T02:09:28.931Z|I-OCEAN7-304-XXXX| 25.39 12.707 39.803 34.150 1498.6129 02:09:01.35M 2015-10-30T02:09:29.137Z|I-OCEAN7-304-XXXX| 25.35 12.707 39.802 34.149 1498.6115 02:09:01.54M 2015-10-30T02:09:29.332Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.802 34.149 1498.6116 02:09:01.74M 2015-10-30T02:09:29.537Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.802 34.149 1498.6113 02:09:01.93M 2015-10-30T02:09:29.742Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.802 34.149 1498.6116 02:09:02.15M 2015-10-30T02:09:29.947Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.802 34.149 1498.6119 02:09:02.35M 2015-10-30T02:09:30.147Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.802 34.149 1498.6134 02:09:02.55M 2015-10-30T02:09:30.347Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.803 34.150 1498.6147 02:09:02.75M 2015-10-30T02:09:30.557Z|I-OCEAN7-304-XXXX| 25.36 12.708 39.804 34.151 1498.6162 02:09:02.95M 2015-10-30T02:09:30.757Z|I-OCEAN7-304-XXXX| 25.31 12.708 39.810 34.156 1498.6221 02:09:03.17M 2015-10-30T02:09:30.962Z|I-OCEAN7-304-XXXX| 25.31 12.707 39.811 34.157 1498.6221 02:09:03.36M 2015-10-30T02:09:31.162Z|I-OCEAN7-304-XXXX| 25.29 12.707 39.812 34.159 1498.6224 02:09:03.57M 2015-10-30T02:09:31.372Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.813 34.160 1498.6226 02:09:03.77M 2015-10-30T02:09:31.567Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.813 34.160 1498.6228 02:09:03.96M 2015-10-30T02:09:31.772Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.813 34.160 1498.6224 02:09:04.18M 2015-10-30T02:09:31.972Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.813 34.160 1498.6213 02:09:04.38M 2015-10-30T02:09:32.177Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.814 34.161 1498.6218 02:09:04.58M 2015-10-30T02:09:32.382Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.813 34.160 1498.6217 02:09:04.78M 2015-10-30T02:09:32.587Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.813 34.160 1498.6215 02:09:05.00M 2015-10-30T02:09:32.787Z|I-OCEAN7-304-XXXX| 25.17 12.707 39.812 34.159 1498.6206 02:09:05.20M 2015-10-30T02:09:32.992Z|I-OCEAN7-304-XXXX| 25.20 12.707 39.812 34.159 1498.6208 02:09:05.40M 2015-10-30T02:09:33.212Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.806 34.153 1498.6140 02:09:05.60M 2015-10-30T02:09:33.397Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.807 34.154 1498.6143 02:09:05.81M 2015-10-30T02:09:33.602Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.807 34.154 1498.6149 02:09:06.01M 2015-10-30T02:09:33.802Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.801 34.149 1498.6044 02:09:06.21M 2015-10-30T02:09:34.007Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.803 34.152 1498.6058 02:09:06.41M 2015-10-30T02:09:34.212Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.804 34.153 1498.6063 02:09:06.61M 2015-10-30T02:09:34.412Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.805 34.154 1498.6078 02:09:06.81M 2015-10-30T02:09:34.612Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.803 34.152 1498.6068 02:09:07.03M 2015-10-30T02:09:34.839Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.806 34.155 1498.6095 02:09:07.23M 2015-10-30T02:09:35.017Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.806 34.156 1498.6099 02:09:07.43M 2015-10-30T02:09:35.222Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.806 34.156 1498.6094 02:09:07.62M 2015-10-30T02:09:35.427Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.810 34.160 1498.6146 02:09:07.82M 2015-10-30T02:09:35.628Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.811 34.160 1498.6152 02:09:08.04M 2015-10-30T02:09:35.832Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.811 34.160 1498.6155 02:09:08.24M 2015-10-30T02:09:36.037Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.810 34.160 1498.6155 02:09:08.44M 2015-10-30T02:09:36.242Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.804 34.154 1498.6088 02:09:08.64M 2015-10-30T02:09:36.442Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.804 34.153 1498.6089 02:09:08.84M 2015-10-30T02:09:36.642Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.803 34.152 1498.6085 02:09:09.06M 2015-10-30T02:09:36.847Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.805 34.154 1498.6112 02:09:09.26M 2015-10-30T02:09:37.047Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.805 34.154 1498.6121 02:09:09.46M 2015-10-30T02:09:37.257Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.805 34.153 1498.6128 02:09:09.65M 2015-10-30T02:09:37.457Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.805 34.152 1498.6138 02:09:09.86M 2015-10-30T02:09:37.677Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.804 34.152 1498.6141 02:09:10.07M 2015-10-30T02:09:37.863Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.804 34.152 1498.6141 02:09:10.29M 2015-10-30T02:09:38.062Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.805 34.152 1498.6149 02:09:10.47M 2015-10-30T02:09:38.267Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.805 34.152 1498.6151 02:09:10.67M 2015-10-30T02:09:38.472Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.805 34.152 1498.6158 02:09:10.87M 2015-10-30T02:09:38.677Z|I-OCEAN7-304-XXXX| 25.40 12.707 39.804 34.151 1498.6156 02:09:11.09M 2015-10-30T02:09:39.092Z|I-OCEAN7-304-XXXX| 25.35 12.707 39.804 34.151 1498.6156 02:09:11.29M 2015-10-30T02:09:39.092Z|I-OCEAN7-304-XXXX| 25.35 12.708 39.804 34.150 1498.6171 02:09:11.58M 2015-10-30T02:09:39.292Z|I-OCEAN7-304-XXXX| 25.34 12.708 39.804 34.149 1498.6174 02:09:11.70M 2015-10-30T02:09:39.497Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.803 34.149 1498.6163 02:09:11.89M 2015-10-30T02:09:39.697Z|I-OCEAN7-304-XXXX| 25.31 12.708 39.808 34.153 1498.6216 02:09:12.11M 2015-10-30T02:09:39.902Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.809 34.154 1498.6226 02:09:12.31M 2015-10-30T02:09:40.107Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.802 34.147 1498.6147 02:09:12.51M 2015-10-30T02:09:40.307Z|I-OCEAN7-304-XXXX| 25.27 12.708 39.803 34.149 1498.6151 02:09:12.71M 2015-10-30T02:09:40.512Z|I-OCEAN7-304-XXXX| 25.27 12.708 39.804 34.150 1498.6165 02:09:12.91M 2015-10-30T02:09:40.712Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.806 34.152 1498.6177 02:09:13.13M 2015-10-30T02:09:40.917Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.807 34.153 1498.6185 02:09:13.33M 2015-10-30T02:09:41.122Z|I-OCEAN7-304-XXXX| 25.23 12.708 39.808 34.154 1498.6191 02:09:13.53M 2015-10-30T02:09:41.322Z|I-OCEAN7-304-XXXX| 25.25 12.708 39.809 34.155 1498.6210 02:09:13.73M 2015-10-30T02:09:41.527Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.810 34.156 1498.6215 02:09:13.92M 2015-10-30T02:09:41.727Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.812 34.158 1498.6241 02:09:14.14M 2015-10-30T02:09:41.932Z|I-OCEAN7-304-XXXX| 25.28 12.708 39.811 34.157 1498.6237 02:09:14.34M 2015-10-30T02:09:42.152Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.810 34.156 1498.6210 02:09:14.54M 2015-10-30T02:09:42.337Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.810 34.156 1498.6195 02:09:14.75M 2015-10-30T02:09:42.542Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.809 34.156 1498.6185 02:09:14.94M 2015-10-30T02:09:42.747Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.809 34.156 1498.6188 02:09:15.16M 2015-10-30T02:09:42.947Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.810 34.157 1498.6185 02:09:15.36M 2015-10-30T02:09:43.147Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.811 34.158 1498.6193 02:09:15.55M 2015-10-30T02:09:43.357Z|I-OCEAN7-304-XXXX| 25.19 12.706 39.812 34.159 1498.6194 02:09:15.75M 2015-10-30T02:09:43.557Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.813 34.160 1498.6199 02:09:15.96M 2015-10-30T02:09:43.757Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.813 34.161 1498.6200 02:09:16.17M 2015-10-30T02:09:43.967Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.813 34.161 1498.6201 02:09:16.37M 2015-10-30T02:09:44.167Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.813 34.160 1498.6196 02:09:16.57M 2015-10-30T02:09:44.367Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.813 34.160 1498.6189 02:09:16.77M 2015-10-30T02:09:44.577Z|I-OCEAN7-304-XXXX| 25.22 12.705 39.811 34.160 1498.6168 02:09:16.97M 2015-10-30T02:09:44.777Z|I-OCEAN7-304-XXXX| 25.27 12.705 39.810 34.159 1498.6156 02:09:17.19M 2015-10-30T02:09:44.977Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.808 34.157 1498.6136 02:09:17.39M 2015-10-30T02:09:45.182Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.806 34.155 1498.6104 02:09:17.59M 2015-10-30T02:09:45.387Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.804 34.154 1498.6078 02:09:17.78M 2015-10-30T02:09:45.587Z|I-OCEAN7-304-XXXX| 25.25 12.705 39.803 34.152 1498.6067 02:09:18.00M 2015-10-30T02:09:45.792Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.812 34.161 1498.6177 02:09:18.20M 2015-10-30T02:09:45.992Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.809 34.158 1498.6146 02:09:18.40M 2015-10-30T02:09:46.197Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.808 34.157 1498.6143 02:09:18.60M 2015-10-30T02:09:46.397Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.807 34.155 1498.6127 02:09:18.80M 2015-10-30T02:09:46.617Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.805 34.154 1498.6117 02:09:19.01M 2015-10-30T02:09:46.807Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.804 34.152 1498.6095 02:09:19.23M 2015-10-30T02:09:47.007Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.804 34.152 1498.6099 02:09:19.42M 2015-10-30T02:09:47.207Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.804 34.156 1498.6030 02:09:19.61M 2015-10-30T02:09:47.412Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.804 34.157 1498.6017 02:09:19.81M 2015-10-30T02:09:47.617Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.805 34.157 1498.6006 02:09:20.03M 2015-10-30T02:09:47.818Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.805 34.161 1498.5930 02:09:20.23M 2015-10-30T02:09:48.027Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.807 34.163 1498.5939 02:09:20.43M 2015-10-30T02:09:48.227Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.807 34.163 1498.5935 02:09:20.63M 2015-10-30T02:09:48.427Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.807 34.163 1498.5942 02:09:20.83M 2015-10-30T02:09:48.627Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.808 34.164 1498.5950 02:09:21.05M 2015-10-30T02:09:48.837Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.808 34.163 1498.5955 02:09:21.24M 2015-10-30T02:09:49.038Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.809 34.164 1498.5967 02:09:21.44M 2015-10-30T02:09:49.242Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.810 34.165 1498.5966 02:09:21.65M 2015-10-30T02:09:49.442Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.806 34.162 1498.5933 02:09:21.84M 2015-10-30T02:09:49.647Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.806 34.162 1498.5940 02:09:22.06M 2015-10-30T02:09:49.852Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.806 34.161 1498.5946 02:09:22.26M 2015-10-30T02:09:50.052Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.805 34.160 1498.5952 02:09:22.46M 2015-10-30T02:09:50.257Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.805 34.159 1498.5958 02:09:22.66M 2015-10-30T02:09:50.457Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.804 34.158 1498.5966 02:09:22.86M 2015-10-30T02:09:50.662Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.802 34.156 1498.5947 02:09:23.08M 2015-10-30T02:09:50.869Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.154 1498.5927 02:09:23.28M 2015-10-30T02:09:51.088Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.153 1498.5931 02:09:23.47M 2015-10-30T02:09:51.267Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.153 1498.5933 02:09:23.69M 2015-10-30T02:09:51.473Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.153 1498.5929 02:09:23.87M 2015-10-30T02:09:51.677Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.153 1498.5924 02:09:24.09M 2015-10-30T02:09:51.883Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5923 02:09:24.29M 2015-10-30T02:09:52.083Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5923 02:09:24.49M 2015-10-30T02:09:52.288Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.801 34.154 1498.5929 02:09:24.69M 2015-10-30T02:09:52.492Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.800 34.154 1498.5936 02:09:24.89M 2015-10-30T02:09:52.693Z|I-OCEAN7-304-XXXX| 25.33 12.700 39.800 34.154 1498.5941 02:09:25.11M 2015-10-30T02:09:52.898Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.801 34.154 1498.5946 02:09:25.31M 2015-10-30T02:09:53.103Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.801 34.155 1498.5939 02:09:25.51M 2015-10-30T02:09:53.298Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.802 34.154 1498.5972 02:09:25.71M 2015-10-30T02:09:53.512Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.803 34.155 1498.5984 02:09:25.90M 2015-10-30T02:09:53.708Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.804 34.156 1498.6011 02:09:26.12M 2015-10-30T02:09:53.913Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.805 34.157 1498.6019 02:09:26.32M 2015-10-30T02:09:54.113Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.805 34.158 1498.6021 02:09:26.52M 2015-10-30T02:09:54.318Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.805 34.158 1498.6014 02:09:26.72M 2015-10-30T02:09:54.523Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.806 34.159 1498.6019 02:09:26.92M 2015-10-30T02:09:54.723Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.806 34.158 1498.6023 02:09:27.14M 2015-10-30T02:09:54.923Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.805 34.158 1498.6010 02:09:27.33M 2015-10-30T02:09:55.128Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.6003 02:09:27.53M 2015-10-30T02:09:55.333Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.5994 02:09:27.73M 2015-10-30T02:09:55.553Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.805 34.158 1498.5983 02:09:27.93M 2015-10-30T02:09:55.738Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.805 34.158 1498.5981 02:09:28.17M 2015-10-30T02:09:55.943Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.804 34.158 1498.5967 02:09:28.35M 2015-10-30T02:09:56.148Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.802 34.157 1498.5944 02:09:28.55M 2015-10-30T02:09:56.348Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.801 34.155 1498.5924 02:09:28.75M 2015-10-30T02:09:56.553Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.799 34.153 1498.5897 02:09:28.95M 2015-10-30T02:09:56.968Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.798 34.153 1498.5889 02:09:29.17M 2015-10-30T02:09:56.968Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.797 34.152 1498.5881 02:09:29.45M 2015-10-30T02:09:57.168Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.796 34.151 1498.5870 02:09:29.57M 2015-10-30T02:09:57.373Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.796 34.150 1498.5868 02:09:29.77M 2015-10-30T02:09:57.573Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.800 34.155 1498.5922 02:09:29.97M 2015-10-30T02:09:57.779Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.801 34.156 1498.5931 02:09:30.19M 2015-10-30T02:09:57.983Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.802 34.157 1498.5940 02:09:30.39M 2015-10-30T02:09:58.183Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.803 34.158 1498.5952 02:09:30.59M 2015-10-30T02:09:58.383Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.804 34.159 1498.5959 02:09:30.79M 2015-10-30T02:09:58.588Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.805 34.160 1498.5978 02:09:31.00M 2015-10-30T02:09:58.793Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.803 34.157 1498.5947 02:09:31.20M 2015-10-30T02:09:58.993Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.803 34.157 1498.5951 02:09:31.40M 2015-10-30T02:09:59.198Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.802 34.156 1498.5942 02:09:31.60M 2015-10-30T02:09:59.403Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.802 34.156 1498.5938 02:09:31.80M 2015-10-30T02:09:59.608Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.802 34.155 1498.5942 02:09:32.02M 2015-10-30T02:09:59.808Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.802 34.155 1498.5946 02:09:32.22M