2015-10-30T02:08:00.003Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.832 34.175 1498.6531 02:07:32.40M 2015-10-30T02:08:00.208Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.833 34.176 1498.6539 02:07:32.60M 2015-10-30T02:08:00.408Z|I-OCEAN7-304-XXXX| 25.35 12.710 39.835 34.178 1498.6554 02:07:32.81M 2015-10-30T02:08:00.613Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.835 34.179 1498.6558 02:07:33.02M 2015-10-30T02:08:00.818Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.826 34.170 1498.6450 02:07:33.22M 2015-10-30T02:08:01.018Z|I-OCEAN7-304-XXXX| 25.34 12.709 39.826 34.170 1498.6431 02:07:33.42M 2015-10-30T02:08:01.223Z|I-OCEAN7-304-XXXX| 25.34 12.709 39.829 34.174 1498.6467 02:07:33.62M 2015-10-30T02:08:01.423Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.831 34.174 1498.6519 02:07:33.82M 2015-10-30T02:08:01.628Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.832 34.175 1498.6527 02:07:34.04M 2015-10-30T02:08:01.833Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.834 34.177 1498.6564 02:07:34.24M 2015-10-30T02:08:02.033Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.835 34.176 1498.6577 02:07:34.44M 2015-10-30T02:08:02.238Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.834 34.176 1498.6576 02:07:34.63M 2015-10-30T02:08:02.438Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.834 34.176 1498.6559 02:07:34.83M 2015-10-30T02:08:02.643Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.833 34.175 1498.6543 02:07:35.05M 2015-10-30T02:08:02.843Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.832 34.175 1498.6531 02:07:35.25M 2015-10-30T02:08:03.048Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.832 34.175 1498.6521 02:07:35.45M 2015-10-30T02:08:03.256Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.832 34.175 1498.6510 02:07:35.65M 2015-10-30T02:08:03.453Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.832 34.175 1498.6509 02:07:35.85M 2015-10-30T02:08:03.658Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.832 34.175 1498.6510 02:07:36.07M 2015-10-30T02:08:03.879Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.832 34.176 1498.6514 02:07:36.27M 2015-10-30T02:08:04.058Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.833 34.176 1498.6511 02:07:36.48M 2015-10-30T02:08:04.268Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.833 34.177 1498.6520 02:07:36.66M 2015-10-30T02:08:04.468Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.840 34.183 1498.6594 02:07:36.86M 2015-10-30T02:08:04.673Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.839 34.182 1498.6589 02:07:37.08M 2015-10-30T02:08:04.878Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.838 34.181 1498.6576 02:07:37.28M 2015-10-30T02:08:05.078Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.837 34.180 1498.6564 02:07:37.48M 2015-10-30T02:08:05.283Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.836 34.179 1498.6555 02:07:37.68M 2015-10-30T02:08:05.483Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.836 34.179 1498.6553 02:07:37.88M 2015-10-30T02:08:05.688Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.835 34.179 1498.6550 02:07:38.10M 2015-10-30T02:08:05.893Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.835 34.178 1498.6550 02:07:38.30M 2015-10-30T02:08:06.093Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.831 34.174 1498.6506 02:07:38.50M 2015-10-30T02:08:06.298Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.830 34.173 1498.6499 02:07:38.70M 2015-10-30T02:08:06.500Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.834 34.177 1498.6548 02:07:38.89M 2015-10-30T02:08:06.698Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.834 34.176 1498.6544 02:07:39.11M 2015-10-30T02:08:06.908Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.833 34.175 1498.6534 02:07:39.31M 2015-10-30T02:08:07.108Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.832 34.174 1498.6528 02:07:39.51M 2015-10-30T02:08:07.313Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.831 34.174 1498.6525 02:07:39.71M 2015-10-30T02:08:07.513Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.831 34.173 1498.6519 02:07:39.91M 2015-10-30T02:08:07.718Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.830 34.173 1498.6499 02:07:40.13M 2015-10-30T02:08:07.918Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.830 34.173 1498.6494 02:07:40.33M 2015-10-30T02:08:08.123Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.830 34.172 1498.6495 02:07:40.52M 2015-10-30T02:08:08.343Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.830 34.173 1498.6511 02:07:40.72M 2015-10-30T02:08:08.528Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.831 34.174 1498.6517 02:07:40.94M 2015-10-30T02:08:08.733Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.831 34.174 1498.6522 02:07:41.14M 2015-10-30T02:08:08.933Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.832 34.174 1498.6527 02:07:41.34M 2015-10-30T02:08:09.138Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.832 34.175 1498.6528 02:07:41.54M 2015-10-30T02:08:09.343Z|I-OCEAN7-304-XXXX| 25.30 12.710 39.832 34.176 1498.6522 02:07:41.74M 2015-10-30T02:08:09.543Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.833 34.176 1498.6525 02:07:41.94M 2015-10-30T02:08:09.748Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.833 34.177 1498.6532 02:07:42.16M 2015-10-30T02:08:09.953Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.834 34.177 1498.6533 02:07:42.35M 2015-10-30T02:08:10.153Z|I-OCEAN7-304-XXXX| 25.32 12.709 39.834 34.178 1498.6539 02:07:42.55M 2015-10-30T02:08:10.358Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.842 34.185 1498.6626 02:07:42.75M 2015-10-30T02:08:10.558Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.843 34.186 1498.6628 02:07:42.95M 2015-10-30T02:08:10.763Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.843 34.186 1498.6638 02:07:43.17M 2015-10-30T02:08:10.963Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.843 34.186 1498.6650 02:07:43.37M 2015-10-30T02:08:11.173Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.844 34.186 1498.6658 02:07:43.57M 2015-10-30T02:08:11.373Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.840 34.182 1498.6624 02:07:43.77M 2015-10-30T02:08:11.578Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.840 34.182 1498.6608 02:07:43.97M 2015-10-30T02:08:11.779Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.839 34.181 1498.6592 02:07:44.19M 2015-10-30T02:08:11.983Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.838 34.181 1498.6581 02:07:44.38M 2015-10-30T02:08:12.183Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.837 34.179 1498.6571 02:07:44.58M 2015-10-30T02:08:12.383Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.839 34.181 1498.6595 02:07:44.78M 2015-10-30T02:08:12.588Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.839 34.182 1498.6588 02:07:45.00M 2015-10-30T02:08:12.808Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.839 34.182 1498.6584 02:07:45.20M 2015-10-30T02:08:12.993Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.839 34.182 1498.6582 02:07:45.42M 2015-10-30T02:08:13.198Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.834 34.177 1498.6528 02:07:45.60M 2015-10-30T02:08:13.398Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.833 34.177 1498.6523 02:07:45.80M 2015-10-30T02:08:13.603Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.838 34.181 1498.6573 02:07:46.02M 2015-10-30T02:08:13.808Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.839 34.181 1498.6587 02:07:46.22M 2015-10-30T02:08:14.018Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.838 34.180 1498.6577 02:07:46.42M 2015-10-30T02:08:14.213Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.836 34.179 1498.6570 02:07:46.62M 2015-10-30T02:08:14.418Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.835 34.178 1498.6560 02:07:46.81M 2015-10-30T02:08:14.620Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.835 34.178 1498.6577 02:07:47.03M 2015-10-30T02:08:14.823Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.840 34.182 1498.6631 02:07:47.23M 2015-10-30T02:08:15.023Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.840 34.182 1498.6638 02:07:47.43M 2015-10-30T02:08:15.233Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.839 34.181 1498.6633 02:07:47.63M 2015-10-30T02:08:15.433Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.839 34.181 1498.6639 02:07:47.83M 2015-10-30T02:08:15.633Z|I-OCEAN7-304-XXXX| 25.39 12.711 39.839 34.181 1498.6644 02:07:48.05M 2015-10-30T02:08:15.838Z|I-OCEAN7-304-XXXX| 25.42 12.711 39.839 34.181 1498.6642 02:07:48.24M 2015-10-30T02:08:16.043Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.838 34.180 1498.6641 02:07:48.44M 2015-10-30T02:08:16.243Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.839 34.181 1498.6646 02:07:48.64M 2015-10-30T02:08:16.448Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.839 34.181 1498.6655 02:07:48.84M 2015-10-30T02:08:16.648Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.840 34.181 1498.6667 02:07:49.06M 2015-10-30T02:08:16.853Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.840 34.182 1498.6677 02:07:49.26M 2015-10-30T02:08:17.053Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.841 34.182 1498.6680 02:07:49.46M 2015-10-30T02:08:17.279Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.841 34.182 1498.6677 02:07:49.66M 2015-10-30T02:08:17.467Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.841 34.183 1498.6677 02:07:49.87M 2015-10-30T02:08:17.663Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.842 34.184 1498.6687 02:07:50.08M 2015-10-30T02:08:17.868Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.842 34.183 1498.6681 02:07:50.27M 2015-10-30T02:08:18.069Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.841 34.183 1498.6671 02:07:50.47M 2015-10-30T02:08:18.273Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.841 34.183 1498.6667 02:07:50.67M 2015-10-30T02:08:18.474Z|I-OCEAN7-304-XXXX| 25.49 12.710 39.840 34.182 1498.6653 02:07:50.87M 2015-10-30T02:08:18.679Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.840 34.182 1498.6642 02:07:51.09M 2015-10-30T02:08:18.883Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.839 34.181 1498.6624 02:07:51.29M 2015-10-30T02:08:19.088Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.838 34.180 1498.6603 02:07:51.49M 2015-10-30T02:08:19.289Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.837 34.180 1498.6592 02:07:51.69M 2015-10-30T02:08:19.494Z|I-OCEAN7-304-XXXX| 25.40 12.710 39.835 34.178 1498.6572 02:07:51.89M 2015-10-30T02:08:19.699Z|I-OCEAN7-304-XXXX| 25.35 12.710 39.835 34.178 1498.6550 02:07:52.11M 2015-10-30T02:08:19.899Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.834 34.177 1498.6544 02:07:52.31M 2015-10-30T02:08:20.104Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.832 34.175 1498.6520 02:07:52.50M 2015-10-30T02:08:20.309Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.831 34.175 1498.6509 02:07:52.70M 2015-10-30T02:08:20.509Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.834 34.177 1498.6545 02:07:52.90M 2015-10-30T02:08:20.714Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.836 34.178 1498.6561 02:07:53.12M 2015-10-30T02:08:20.914Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.836 34.179 1498.6566 02:07:53.32M 2015-10-30T02:08:21.119Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.838 34.180 1498.6573 02:07:53.52M 2015-10-30T02:08:21.319Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.839 34.181 1498.6578 02:07:53.72M 2015-10-30T02:08:21.524Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.839 34.182 1498.6577 02:07:53.92M 2015-10-30T02:08:21.744Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.839 34.182 1498.6583 02:07:54.14M 2015-10-30T02:08:21.929Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.835 34.178 1498.6534 02:07:54.35M 2015-10-30T02:08:22.134Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.834 34.177 1498.6525 02:07:54.54M 2015-10-30T02:08:22.339Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.833 34.175 1498.6514 02:07:54.73M 2015-10-30T02:08:22.539Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.832 34.175 1498.6500 02:07:54.93M 2015-10-30T02:08:22.744Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.832 34.174 1498.6494 02:07:55.15M 2015-10-30T02:08:22.944Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.831 34.174 1498.6484 02:07:55.35M 2015-10-30T02:08:23.149Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.831 34.173 1498.6483 02:07:55.55M 2015-10-30T02:08:23.349Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.833 34.176 1498.6508 02:07:55.75M 2015-10-30T02:08:23.549Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.833 34.175 1498.6510 02:07:55.95M 2015-10-30T02:08:23.754Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.834 34.176 1498.6516 02:07:56.16M 2015-10-30T02:08:23.964Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.834 34.177 1498.6527 02:07:56.36M 2015-10-30T02:08:24.164Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.834 34.177 1498.6539 02:07:56.57M 2015-10-30T02:08:24.364Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.835 34.178 1498.6548 02:07:56.76M 2015-10-30T02:08:24.569Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.836 34.178 1498.6556 02:07:56.96M 2015-10-30T02:08:24.769Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.837 34.179 1498.6572 02:07:57.18M 2015-10-30T02:08:24.974Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.837 34.179 1498.6573 02:07:57.38M 2015-10-30T02:08:25.182Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.837 34.179 1498.6578 02:07:57.58M 2015-10-30T02:08:25.384Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.837 34.179 1498.6581 02:07:57.78M 2015-10-30T02:08:25.592Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6573 02:07:58.00M 2015-10-30T02:08:25.791Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6573 02:07:58.20M 2015-10-30T02:08:25.989Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6573 02:07:58.39M 2015-10-30T02:08:26.209Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.836 34.178 1498.6570 02:07:58.59M 2015-10-30T02:08:26.394Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.835 34.177 1498.6556 02:07:58.81M 2015-10-30T02:08:26.599Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.834 34.177 1498.6539 02:07:59.01M 2015-10-30T02:08:26.804Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.828 34.171 1498.6481 02:07:59.21M 2015-10-30T02:08:27.004Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.829 34.172 1498.6487 02:07:59.41M 2015-10-30T02:08:27.209Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.829 34.172 1498.6489 02:07:59.61M 2015-10-30T02:08:27.414Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.829 34.171 1498.6488 02:07:59.81M 2015-10-30T02:08:27.614Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.829 34.172 1498.6501 02:08:00.03M 2015-10-30T02:08:27.820Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.828 34.171 1498.6489 02:08:00.23M 2015-10-30T02:08:28.024Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.828 34.170 1498.6489 02:08:00.42M 2015-10-30T02:08:28.224Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.833 34.175 1498.6544 02:08:00.62M 2015-10-30T02:08:28.429Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.833 34.175 1498.6561 02:08:00.82M 2015-10-30T02:08:28.629Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.834 34.175 1498.6582 02:08:01.04M 2015-10-30T02:08:28.829Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.835 34.176 1498.6604 02:08:01.24M 2015-10-30T02:08:29.052Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.837 34.178 1498.6626 02:08:01.44M 2015-10-30T02:08:29.239Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.839 34.179 1498.6660 02:08:01.64M 2015-10-30T02:08:29.439Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.838 34.178 1498.6648 02:08:01.84M 2015-10-30T02:08:29.639Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.837 34.178 1498.6639 02:08:02.06M 2015-10-30T02:08:29.849Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.836 34.177 1498.6628 02:08:02.25M 2015-10-30T02:08:30.049Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.836 34.177 1498.6615 02:08:02.46M 2015-10-30T02:08:30.254Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.834 34.176 1498.6597 02:08:02.65M 2015-10-30T02:08:30.459Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.833 34.174 1498.6587 02:08:02.85M 2015-10-30T02:08:30.679Z|I-OCEAN7-304-XXXX| 25.38 12.712 39.831 34.172 1498.6567 02:08:03.07M 2015-10-30T02:08:30.859Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.828 34.170 1498.6545 02:08:03.29M 2015-10-30T02:08:31.064Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.828 34.169 1498.6542 02:08:03.47M 2015-10-30T02:08:31.269Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.828 34.169 1498.6542 02:08:03.67M 2015-10-30T02:08:31.474Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.828 34.169 1498.6547 02:08:03.87M 2015-10-30T02:08:31.674Z|I-OCEAN7-304-XXXX| 25.48 12.712 39.828 34.169 1498.6552 02:08:04.09M 2015-10-30T02:08:31.879Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.828 34.169 1498.6559 02:08:04.29M 2015-10-30T02:08:32.079Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.829 34.170 1498.6571 02:08:04.48M 2015-10-30T02:08:32.285Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.829 34.170 1498.6577 02:08:04.68M 2015-10-30T02:08:32.489Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.829 34.170 1498.6581 02:08:04.88M 2015-10-30T02:08:32.689Z|I-OCEAN7-304-XXXX| 25.48 12.712 39.829 34.170 1498.6580 02:08:05.10M 2015-10-30T02:08:32.889Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.829 34.170 1498.6584 02:08:05.30M 2015-10-30T02:08:33.094Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.830 34.170 1498.6589 02:08:05.50M 2015-10-30T02:08:33.300Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.830 34.171 1498.6593 02:08:05.70M 2015-10-30T02:08:33.504Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.830 34.170 1498.6595 02:08:05.90M 2015-10-30T02:08:33.704Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.831 34.171 1498.6594 02:08:06.12M 2015-10-30T02:08:33.909Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.830 34.171 1498.6586 02:08:06.31M 2015-10-30T02:08:34.109Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.830 34.170 1498.6576 02:08:06.51M 2015-10-30T02:08:34.314Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.835 34.176 1498.6628 02:08:06.71M 2015-10-30T02:08:34.514Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.836 34.177 1498.6630 02:08:06.91M 2015-10-30T02:08:34.719Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.837 34.178 1498.6642 02:08:07.13M 2015-10-30T02:08:34.924Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.835 34.175 1498.6615 02:08:07.33M 2015-10-30T02:08:35.144Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.837 34.178 1498.6633 02:08:07.53M 2015-10-30T02:08:35.329Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.834 34.175 1498.6591 02:08:07.74M 2015-10-30T02:08:35.534Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.833 34.175 1498.6566 02:08:07.93M 2015-10-30T02:08:35.734Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.833 34.174 1498.6558 02:08:08.15M 2015-10-30T02:08:35.939Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.832 34.174 1498.6547 02:08:08.34M 2015-10-30T02:08:36.139Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.829 34.171 1498.6499 02:08:08.54M 2015-10-30T02:08:36.344Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.829 34.171 1498.6501 02:08:08.74M 2015-10-30T02:08:36.549Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.827 34.169 1498.6469 02:08:08.94M 2015-10-30T02:08:36.744Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.827 34.169 1498.6469 02:08:09.16M 2015-10-30T02:08:36.954Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.834 34.176 1498.6542 02:08:09.36M 2015-10-30T02:08:37.160Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.834 34.176 1498.6544 02:08:09.56M 2015-10-30T02:08:37.360Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.835 34.177 1498.6553 02:08:09.76M 2015-10-30T02:08:37.564Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.834 34.176 1498.6536 02:08:09.96M 2015-10-30T02:08:37.765Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.834 34.176 1498.6533 02:08:10.18M 2015-10-30T02:08:37.965Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.833 34.176 1498.6516 02:08:10.37M 2015-10-30T02:08:38.169Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.833 34.175 1498.6509 02:08:10.57M 2015-10-30T02:08:38.374Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.832 34.175 1498.6503 02:08:10.77M 2015-10-30T02:08:38.579Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.832 34.174 1498.6495 02:08:10.97M 2015-10-30T02:08:38.787Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.832 34.174 1498.6492 02:08:11.19M 2015-10-30T02:08:38.984Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.832 34.175 1498.6500 02:08:11.39M 2015-10-30T02:08:39.184Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.834 34.176 1498.6514 02:08:11.59M 2015-10-30T02:08:39.389Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.833 34.176 1498.6508 02:08:11.78M 2015-10-30T02:08:39.610Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.833 34.175 1498.6506 02:08:12.01M 2015-10-30T02:08:39.794Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.832 34.175 1498.6499 02:08:12.22M 2015-10-30T02:08:39.999Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.832 34.174 1498.6486 02:08:12.40M 2015-10-30T02:08:40.204Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.832 34.175 1498.6479 02:08:12.60M 2015-10-30T02:08:40.405Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.832 34.175 1498.6481 02:08:12.80M 2015-10-30T02:08:40.610Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.833 34.176 1498.6488 02:08:13.02M 2015-10-30T02:08:40.815Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.832 34.175 1498.6477 02:08:13.22M 2015-10-30T02:08:41.014Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.831 34.175 1498.6473 02:08:13.42M 2015-10-30T02:08:41.220Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.831 34.174 1498.6466 02:08:13.62M 2015-10-30T02:08:41.420Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.830 34.173 1498.6470 02:08:13.82M 2015-10-30T02:08:41.624Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.829 34.173 1498.6464 02:08:14.03M 2015-10-30T02:08:41.830Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.829 34.172 1498.6466 02:08:14.24M 2015-10-30T02:08:42.030Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.829 34.172 1498.6471 02:08:14.44M 2015-10-30T02:08:42.235Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.828 34.172 1498.6472 02:08:14.63M 2015-10-30T02:08:42.435Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.827 34.170 1498.6473 02:08:14.83M 2015-10-30T02:08:42.643Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.828 34.170 1498.6481 02:08:15.05M 2015-10-30T02:08:42.851Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.828 34.171 1498.6495 02:08:15.25M 2015-10-30T02:08:43.045Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.828 34.171 1498.6508 02:08:15.45M 2015-10-30T02:08:43.250Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.828 34.171 1498.6525 02:08:15.65M 2015-10-30T02:08:43.450Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.827 34.170 1498.6517 02:08:15.85M 2015-10-30T02:08:43.655Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.826 34.168 1498.6504 02:08:16.06M 2015-10-30T02:08:43.860Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.825 34.167 1498.6498 02:08:16.26M 2015-10-30T02:08:44.075Z|I-OCEAN7-304-XXXX| 25.55 12.711 39.827 34.168 1498.6533 02:08:16.46M 2015-10-30T02:08:44.265Z|I-OCEAN7-304-XXXX| 25.54 12.712 39.827 34.168 1498.6542 02:08:16.68M 2015-10-30T02:08:44.465Z|I-OCEAN7-304-XXXX| 25.54 12.712 39.827 34.168 1498.6539 02:08:16.86M 2015-10-30T02:08:44.670Z|I-OCEAN7-304-XXXX| 25.55 12.712 39.826 34.168 1498.6541 02:08:17.08M 2015-10-30T02:08:44.875Z|I-OCEAN7-304-XXXX| 25.58 12.712 39.827 34.169 1498.6558 02:08:17.28M 2015-10-30T02:08:45.075Z|I-OCEAN7-304-XXXX| 25.59 12.712 39.829 34.171 1498.6569 02:08:17.48M 2015-10-30T02:08:45.280Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.831 34.172 1498.6587 02:08:17.68M 2015-10-30T02:08:45.480Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.832 34.174 1498.6595 02:08:17.88M 2015-10-30T02:08:45.685Z|I-OCEAN7-304-XXXX| 25.54 12.711 39.833 34.176 1498.6591 02:08:18.10M 2015-10-30T02:08:45.885Z|I-OCEAN7-304-XXXX| 25.55 12.710 39.834 34.176 1498.6595 02:08:18.29M 2015-10-30T02:08:46.095Z|I-OCEAN7-304-XXXX| 25.55 12.710 39.834 34.177 1498.6597 02:08:18.49M 2015-10-30T02:08:46.295Z|I-OCEAN7-304-XXXX| 25.53 12.710 39.835 34.177 1498.6602 02:08:18.69M 2015-10-30T02:08:46.495Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.836 34.178 1498.6611 02:08:18.89M 2015-10-30T02:08:46.700Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.837 34.179 1498.6617 02:08:19.11M 2015-10-30T02:08:46.905Z|I-OCEAN7-304-XXXX| 25.49 12.710 39.837 34.179 1498.6619 02:08:19.31M 2015-10-30T02:08:47.105Z|I-OCEAN7-304-XXXX| 25.46 12.710 39.838 34.180 1498.6620 02:08:19.51M 2015-10-30T02:08:47.310Z|I-OCEAN7-304-XXXX| 25.43 12.710 39.839 34.181 1498.6627 02:08:19.71M 2015-10-30T02:08:47.510Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.836 34.178 1498.6583 02:08:19.91M 2015-10-30T02:08:47.715Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.835 34.178 1498.6575 02:08:20.13M 2015-10-30T02:08:47.920Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.835 34.178 1498.6565 02:08:20.32M 2015-10-30T02:08:48.120Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.827 34.170 1498.6473 02:08:20.52M 2015-10-30T02:08:48.325Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.826 34.169 1498.6467 02:08:20.72M 2015-10-30T02:08:48.545Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.825 34.168 1498.6462 02:08:20.92M 2015-10-30T02:08:48.730Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.825 34.169 1498.6442 02:08:21.16M 2015-10-30T02:08:48.935Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.826 34.170 1498.6439 02:08:21.34M 2015-10-30T02:08:49.135Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.827 34.171 1498.6444 02:08:21.54M 2015-10-30T02:08:49.335Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.828 34.171 1498.6455 02:08:21.74M 2015-10-30T02:08:49.545Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.825 34.169 1498.6431 02:08:21.93M 2015-10-30T02:08:49.740Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.827 34.171 1498.6445 02:08:22.16M 2015-10-30T02:08:49.950Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.827 34.170 1498.6438 02:08:22.35M 2015-10-30T02:08:50.150Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.826 34.170 1498.6420 02:08:22.55M 2015-10-30T02:08:50.355Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.825 34.168 1498.6410 02:08:22.75M 2015-10-30T02:08:50.560Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.824 34.167 1498.6407 02:08:22.95M 2015-10-30T02:08:50.760Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.823 34.166 1498.6406 02:08:23.17M 2015-10-30T02:08:50.965Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.817 34.160 1498.6329 02:08:23.37M 2015-10-30T02:08:51.165Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.815 34.159 1498.6323 02:08:23.57M 2015-10-30T02:08:51.370Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.814 34.157 1498.6313 02:08:23.77M 2015-10-30T02:08:51.577Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.812 34.155 1498.6296 02:08:23.97M 2015-10-30T02:08:51.775Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.810 34.153 1498.6279 02:08:24.19M 2015-10-30T02:08:51.980Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.809 34.152 1498.6281 02:08:24.38M 2015-10-30T02:08:52.180Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.815 34.157 1498.6350 02:08:24.58M 2015-10-30T02:08:52.385Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.815 34.157 1498.6346 02:08:24.78M 2015-10-30T02:08:52.585Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.815 34.157 1498.6346 02:08:25.00M 2015-10-30T02:08:52.790Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.815 34.157 1498.6343 02:08:25.20M 2015-10-30T02:08:53.010Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.814 34.157 1498.6340 02:08:25.40M 2015-10-30T02:08:53.195Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.813 34.156 1498.6334 02:08:25.61M 2015-10-30T02:08:53.400Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.813 34.155 1498.6332 02:08:25.79M 2015-10-30T02:08:53.600Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.813 34.155 1498.6327 02:08:26.01M 2015-10-30T02:08:53.805Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.812 34.154 1498.6321 02:08:26.21M 2015-10-30T02:08:54.010Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.811 34.153 1498.6323 02:08:26.41M 2015-10-30T02:08:54.210Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.810 34.152 1498.6318 02:08:26.61M 2015-10-30T02:08:54.415Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.809 34.151 1498.6306 02:08:26.81M 2015-10-30T02:08:54.621Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.808 34.151 1498.6292 02:08:27.03M 2015-10-30T02:08:54.820Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.808 34.150 1498.6278 02:08:27.23M 2015-10-30T02:08:55.025Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.806 34.149 1498.6267 02:08:27.43M 2015-10-30T02:08:55.230Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.805 34.147 1498.6254 02:08:27.63M 2015-10-30T02:08:55.430Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.804 34.147 1498.6240 02:08:27.83M 2015-10-30T02:08:55.630Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.803 34.146 1498.6223 02:08:28.04M 2015-10-30T02:08:55.835Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.802 34.145 1498.6213 02:08:28.24M 2015-10-30T02:08:56.035Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.802 34.145 1498.6215 02:08:28.44M 2015-10-30T02:08:56.240Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.802 34.144 1498.6210 02:08:28.64M 2015-10-30T02:08:56.445Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.801 34.144 1498.6206 02:08:28.84M 2015-10-30T02:08:56.650Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.802 34.144 1498.6207 02:08:29.06M 2015-10-30T02:08:56.850Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6207 02:08:29.26M 2015-10-30T02:08:57.055Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.803 34.145 1498.6215 02:08:29.46M 2015-10-30T02:08:57.255Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6218 02:08:29.66M 2015-10-30T02:08:57.475Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6217 02:08:29.85M 2015-10-30T02:08:57.665Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6219 02:08:30.09M 2015-10-30T02:08:57.865Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.800 34.142 1498.6189 02:08:30.27M 2015-10-30T02:08:58.070Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.800 34.142 1498.6183 02:08:30.47M 2015-10-30T02:08:58.275Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.799 34.142 1498.6171 02:08:30.67M 2015-10-30T02:08:58.475Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.799 34.141 1498.6168 02:08:30.87M 2015-10-30T02:08:58.680Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.798 34.141 1498.6158 02:08:31.09M 2015-10-30T02:08:58.880Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.797 34.140 1498.6140 02:08:31.29M 2015-10-30T02:08:59.085Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.797 34.140 1498.6146 02:08:31.49M 2015-10-30T02:08:59.290Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.796 34.139 1498.6146 02:08:31.69M 2015-10-30T02:08:59.490Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.796 34.139 1498.6156 02:08:31.89M 2015-10-30T02:08:59.695Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.796 34.139 1498.6149 02:08:32.11M 2015-10-30T02:08:59.895Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.796 34.139 1498.6150 02:08:32.30M