2015-10-30T02:07:00.110Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.848 34.188 1498.6786 02:06:32.51M 2015-10-30T02:07:00.310Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.850 34.189 1498.6804 02:06:32.71M 2015-10-30T02:07:00.516Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.855 34.193 1498.6855 02:06:32.91M 2015-10-30T02:07:00.720Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.845 34.184 1498.6747 02:06:33.12M 2015-10-30T02:07:00.920Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.844 34.183 1498.6743 02:06:33.32M 2015-10-30T02:07:01.125Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.843 34.182 1498.6736 02:06:33.52M 2015-10-30T02:07:01.345Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.843 34.182 1498.6731 02:06:33.72M 2015-10-30T02:07:01.530Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.842 34.181 1498.6719 02:06:33.94M 2015-10-30T02:07:01.730Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.841 34.181 1498.6708 02:06:34.14M 2015-10-30T02:07:01.935Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.841 34.181 1498.6705 02:06:34.34M 2015-10-30T02:07:02.135Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.842 34.181 1498.6720 02:06:34.54M 2015-10-30T02:07:02.345Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.843 34.182 1498.6737 02:06:34.73M 2015-10-30T02:07:02.545Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.847 34.186 1498.6781 02:06:34.94M 2015-10-30T02:07:02.745Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.847 34.186 1498.6786 02:06:35.15M 2015-10-30T02:07:02.950Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.847 34.186 1498.6788 02:06:35.35M 2015-10-30T02:07:03.155Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.852 34.190 1498.6840 02:06:35.55M 2015-10-30T02:07:03.360Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.853 34.191 1498.6859 02:06:35.75M 2015-10-30T02:07:03.560Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.851 34.189 1498.6852 02:06:35.95M 2015-10-30T02:07:03.765Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.850 34.188 1498.6838 02:06:36.17M 2015-10-30T02:07:03.966Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.849 34.188 1498.6825 02:06:36.37M 2015-10-30T02:07:04.171Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.849 34.187 1498.6825 02:06:36.57M 2015-10-30T02:07:04.370Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.850 34.188 1498.6832 02:06:36.77M 2015-10-30T02:07:04.575Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.851 34.189 1498.6842 02:06:36.97M 2015-10-30T02:07:04.780Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.852 34.190 1498.6854 02:06:37.18M 2015-10-30T02:07:04.981Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.852 34.190 1498.6851 02:06:37.38M 2015-10-30T02:07:05.185Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.852 34.190 1498.6849 02:06:37.58M 2015-10-30T02:07:05.390Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.852 34.191 1498.6853 02:06:37.78M 2015-10-30T02:07:05.590Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.853 34.192 1498.6846 02:06:38.00M 2015-10-30T02:07:05.811Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.854 34.193 1498.6852 02:06:38.20M 2015-10-30T02:07:05.995Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.854 34.193 1498.6848 02:06:38.41M 2015-10-30T02:07:06.201Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.853 34.193 1498.6831 02:06:38.60M 2015-10-30T02:07:06.400Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.846 34.186 1498.6738 02:06:38.80M 2015-10-30T02:07:06.606Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.847 34.187 1498.6738 02:06:39.01M 2015-10-30T02:07:06.810Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.848 34.188 1498.6749 02:06:39.21M 2015-10-30T02:07:07.016Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.852 34.192 1498.6796 02:06:39.41M 2015-10-30T02:07:07.216Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.843 34.184 1498.6698 02:06:39.61M 2015-10-30T02:07:07.416Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.843 34.183 1498.6698 02:06:39.81M 2015-10-30T02:07:07.621Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.843 34.183 1498.6696 02:06:40.03M 2015-10-30T02:07:07.826Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.843 34.183 1498.6696 02:06:40.23M 2015-10-30T02:07:08.026Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.842 34.182 1498.6692 02:06:40.43M 2015-10-30T02:07:08.231Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.842 34.182 1498.6694 02:06:40.63M 2015-10-30T02:07:08.431Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.843 34.182 1498.6699 02:06:40.83M 2015-10-30T02:07:08.636Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.843 34.182 1498.6703 02:06:41.04M 2015-10-30T02:07:08.841Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.844 34.183 1498.6719 02:06:41.24M 2015-10-30T02:07:09.041Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.845 34.184 1498.6737 02:06:41.44M 2015-10-30T02:07:09.246Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.846 34.185 1498.6763 02:06:41.64M 2015-10-30T02:07:09.446Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.849 34.188 1498.6799 02:06:41.84M 2015-10-30T02:07:09.651Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.850 34.189 1498.6810 02:06:42.06M 2015-10-30T02:07:09.856Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.851 34.192 1498.6749 02:06:42.26M 2015-10-30T02:07:10.056Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.848 34.190 1498.6709 02:06:42.46M 2015-10-30T02:07:10.276Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.847 34.189 1498.6704 02:06:42.66M 2015-10-30T02:07:10.466Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.847 34.189 1498.6702 02:06:42.87M 2015-10-30T02:07:10.671Z|I-OCEAN7-304-XXXX| 25.30 12.710 39.846 34.188 1498.6692 02:06:43.07M 2015-10-30T02:07:10.871Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.846 34.188 1498.6693 02:06:43.27M 2015-10-30T02:07:11.076Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.846 34.188 1498.6688 02:06:43.47M 2015-10-30T02:07:11.276Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.846 34.188 1498.6685 02:06:43.67M 2015-10-30T02:07:11.481Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.845 34.188 1498.6681 02:06:43.87M 2015-10-30T02:07:11.681Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.845 34.187 1498.6686 02:06:44.09M 2015-10-30T02:07:11.886Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.846 34.187 1498.6697 02:06:44.29M 2015-10-30T02:07:12.091Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.852 34.193 1498.6772 02:06:44.49M 2015-10-30T02:07:12.291Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.851 34.192 1498.6761 02:06:44.69M 2015-10-30T02:07:12.491Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.851 34.191 1498.6779 02:06:44.89M 2015-10-30T02:07:12.696Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.851 34.191 1498.6788 02:06:45.10M 2015-10-30T02:07:12.901Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.851 34.192 1498.6799 02:06:45.30M 2015-10-30T02:07:13.101Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.852 34.192 1498.6805 02:06:45.50M 2015-10-30T02:07:13.306Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.852 34.192 1498.6810 02:06:45.70M 2015-10-30T02:07:13.515Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.853 34.193 1498.6825 02:06:45.90M 2015-10-30T02:07:13.711Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.854 34.194 1498.6840 02:06:46.12M 2015-10-30T02:07:13.916Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.856 34.195 1498.6858 02:06:46.32M 2015-10-30T02:07:14.121Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.853 34.192 1498.6833 02:06:46.52M 2015-10-30T02:07:14.321Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.853 34.192 1498.6835 02:06:46.72M 2015-10-30T02:07:14.526Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.853 34.193 1498.6827 02:06:46.92M 2015-10-30T02:07:14.747Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.853 34.192 1498.6831 02:06:47.13M 2015-10-30T02:07:14.931Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.853 34.192 1498.6814 02:06:47.35M 2015-10-30T02:07:15.136Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.852 34.189 1498.6865 02:06:47.53M 2015-10-30T02:07:15.336Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.851 34.188 1498.6864 02:06:47.73M 2015-10-30T02:07:15.536Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.849 34.186 1498.6847 02:06:47.93M 2015-10-30T02:07:15.746Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.848 34.185 1498.6827 02:06:48.15M 2015-10-30T02:07:15.946Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.847 34.184 1498.6818 02:06:48.35M 2015-10-30T02:07:16.146Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.846 34.183 1498.6809 02:06:48.55M 2015-10-30T02:07:16.351Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.845 34.182 1498.6788 02:06:48.74M 2015-10-30T02:07:16.556Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.843 34.180 1498.6782 02:06:48.95M 2015-10-30T02:07:16.756Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.842 34.179 1498.6761 02:06:49.16M 2015-10-30T02:07:16.961Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.841 34.179 1498.6727 02:06:49.36M 2015-10-30T02:07:17.166Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.843 34.181 1498.6744 02:06:49.56M 2015-10-30T02:07:17.366Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.844 34.182 1498.6742 02:06:49.76M 2015-10-30T02:07:17.571Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.845 34.184 1498.6738 02:06:49.96M 2015-10-30T02:07:17.776Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.843 34.183 1498.6711 02:06:50.18M 2015-10-30T02:07:17.976Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.843 34.183 1498.6693 02:06:50.38M 2015-10-30T02:07:18.176Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.841 34.182 1498.6674 02:06:50.57M 2015-10-30T02:07:18.381Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.840 34.181 1498.6653 02:06:50.77M 2015-10-30T02:07:18.586Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.843 34.183 1498.6688 02:06:51.00M 2015-10-30T02:07:18.786Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.843 34.183 1498.6691 02:06:51.19M 2015-10-30T02:07:18.991Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.843 34.183 1498.6697 02:06:51.39M 2015-10-30T02:07:19.211Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.850 34.190 1498.6775 02:06:51.59M 2015-10-30T02:07:19.396Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.850 34.190 1498.6774 02:06:51.81M 2015-10-30T02:07:19.601Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.856 34.196 1498.6853 02:06:52.01M 2015-10-30T02:07:19.801Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.856 34.196 1498.6852 02:06:52.21M 2015-10-30T02:07:20.006Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.856 34.196 1498.6854 02:06:52.41M 2015-10-30T02:07:20.211Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.856 34.196 1498.6855 02:06:52.61M 2015-10-30T02:07:20.411Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.856 34.196 1498.6853 02:06:52.81M 2015-10-30T02:07:20.611Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.855 34.195 1498.6841 02:06:53.02M 2015-10-30T02:07:20.821Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.854 34.193 1498.6831 02:06:53.22M 2015-10-30T02:07:21.021Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.853 34.192 1498.6826 02:06:53.42M 2015-10-30T02:07:21.226Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.851 34.191 1498.6796 02:06:53.62M 2015-10-30T02:07:21.426Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.849 34.189 1498.6779 02:06:53.82M 2015-10-30T02:07:21.631Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.848 34.188 1498.6754 02:06:54.04M 2015-10-30T02:07:21.836Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.846 34.187 1498.6733 02:06:54.24M 2015-10-30T02:07:22.036Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.846 34.186 1498.6724 02:06:54.44M 2015-10-30T02:07:22.241Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.846 34.186 1498.6725 02:06:54.64M 2015-10-30T02:07:22.441Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.847 34.188 1498.6749 02:06:54.84M 2015-10-30T02:07:22.646Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.848 34.189 1498.6755 02:06:55.05M 2015-10-30T02:07:22.846Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.850 34.190 1498.6760 02:06:55.25M 2015-10-30T02:07:23.051Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.850 34.190 1498.6754 02:06:55.45M 2015-10-30T02:07:23.251Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.850 34.190 1498.6763 02:06:55.65M 2015-10-30T02:07:23.456Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.850 34.190 1498.6768 02:06:55.85M 2015-10-30T02:07:23.676Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.849 34.190 1498.6758 02:06:56.07M 2015-10-30T02:07:23.866Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.848 34.189 1498.6741 02:06:56.28M 2015-10-30T02:07:24.066Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.847 34.188 1498.6719 02:06:56.47M 2015-10-30T02:07:24.271Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.846 34.187 1498.6718 02:06:56.67M 2015-10-30T02:07:24.471Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.847 34.187 1498.6731 02:06:56.86M 2015-10-30T02:07:24.676Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.846 34.186 1498.6722 02:06:57.08M 2015-10-30T02:07:24.881Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.845 34.186 1498.6705 02:06:57.28M 2015-10-30T02:07:25.081Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.845 34.185 1498.6697 02:06:57.48M 2015-10-30T02:07:25.286Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.844 34.185 1498.6682 02:06:57.68M 2015-10-30T02:07:25.486Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.847 34.188 1498.6715 02:06:57.88M 2015-10-30T02:07:25.691Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.848 34.189 1498.6737 02:06:58.10M 2015-10-30T02:07:25.896Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.849 34.190 1498.6744 02:06:58.30M 2015-10-30T02:07:26.096Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.849 34.190 1498.6747 02:06:58.50M 2015-10-30T02:07:26.301Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.849 34.190 1498.6738 02:06:58.69M 2015-10-30T02:07:26.502Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.849 34.189 1498.6744 02:06:58.90M 2015-10-30T02:07:26.706Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.849 34.190 1498.6752 02:06:59.11M 2015-10-30T02:07:26.906Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.841 34.182 1498.6648 02:06:59.31M 2015-10-30T02:07:27.111Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.839 34.180 1498.6648 02:06:59.51M 2015-10-30T02:07:27.317Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.838 34.179 1498.6633 02:06:59.71M 2015-10-30T02:07:27.517Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.837 34.178 1498.6617 02:06:59.91M 2015-10-30T02:07:27.721Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.836 34.177 1498.6606 02:07:00.13M 2015-10-30T02:07:27.926Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.839 34.180 1498.6649 02:07:00.33M 2015-10-30T02:07:28.146Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.840 34.181 1498.6658 02:07:00.53M 2015-10-30T02:07:28.326Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.841 34.181 1498.6663 02:07:00.74M 2015-10-30T02:07:28.531Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.841 34.182 1498.6663 02:07:00.92M 2015-10-30T02:07:28.739Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.840 34.181 1498.6654 02:07:01.14M 2015-10-30T02:07:28.936Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.840 34.181 1498.6650 02:07:01.34M 2015-10-30T02:07:29.141Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.840 34.181 1498.6660 02:07:01.54M 2015-10-30T02:07:29.346Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.841 34.182 1498.6671 02:07:01.74M 2015-10-30T02:07:29.546Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.841 34.182 1498.6663 02:07:01.94M 2015-10-30T02:07:29.752Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.841 34.182 1498.6659 02:07:02.16M 2015-10-30T02:07:29.956Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.844 34.185 1498.6700 02:07:02.36M 2015-10-30T02:07:30.156Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.841 34.182 1498.6656 02:07:02.56M 2015-10-30T02:07:30.357Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.840 34.181 1498.6647 02:07:02.76M 2015-10-30T02:07:30.561Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.839 34.181 1498.6632 02:07:02.95M 2015-10-30T02:07:30.766Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.838 34.180 1498.6622 02:07:03.17M 2015-10-30T02:07:30.984Z|I-OCEAN7-304-XXXX| 25.31 12.711 39.837 34.179 1498.6616 02:07:03.37M 2015-10-30T02:07:31.171Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.841 34.182 1498.6667 02:07:03.57M 2015-10-30T02:07:31.376Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.842 34.183 1498.6693 02:07:03.77M 2015-10-30T02:07:31.577Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.843 34.183 1498.6700 02:07:03.97M 2015-10-30T02:07:31.782Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.838 34.179 1498.6653 02:07:04.19M 2015-10-30T02:07:31.982Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.839 34.179 1498.6658 02:07:04.39M 2015-10-30T02:07:32.187Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.839 34.179 1498.6672 02:07:04.58M 2015-10-30T02:07:32.392Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.848 34.187 1498.6771 02:07:04.78M 2015-10-30T02:07:32.607Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.848 34.188 1498.6769 02:07:05.00M 2015-10-30T02:07:32.797Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.848 34.188 1498.6774 02:07:05.22M 2015-10-30T02:07:32.997Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.849 34.189 1498.6775 02:07:05.40M 2015-10-30T02:07:33.207Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.848 34.189 1498.6765 02:07:05.60M 2015-10-30T02:07:33.402Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.848 34.189 1498.6757 02:07:05.80M 2015-10-30T02:07:33.607Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.841 34.182 1498.6675 02:07:06.02M 2015-10-30T02:07:33.812Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.840 34.181 1498.6655 02:07:06.22M 2015-10-30T02:07:34.017Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.841 34.182 1498.6660 02:07:06.42M 2015-10-30T02:07:34.217Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.841 34.182 1498.6654 02:07:06.62M 2015-10-30T02:07:34.422Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.841 34.182 1498.6642 02:07:06.81M 2015-10-30T02:07:34.627Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.840 34.182 1498.6630 02:07:07.03M 2015-10-30T02:07:34.822Z|I-OCEAN7-304-XXXX| 25.19 12.711 39.841 34.182 1498.6627 02:07:07.23M 2015-10-30T02:07:35.032Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.841 34.183 1498.6637 02:07:07.43M 2015-10-30T02:07:35.232Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.842 34.184 1498.6637 02:07:07.63M 2015-10-30T02:07:35.437Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.842 34.184 1498.6630 02:07:07.83M 2015-10-30T02:07:35.637Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.842 34.184 1498.6627 02:07:08.05M 2015-10-30T02:07:35.842Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.842 34.184 1498.6619 02:07:08.25M 2015-10-30T02:07:36.047Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.841 34.183 1498.6613 02:07:08.45M 2015-10-30T02:07:36.247Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.844 34.187 1498.6647 02:07:08.65M 2015-10-30T02:07:36.452Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.841 34.184 1498.6605 02:07:08.84M 2015-10-30T02:07:36.657Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.840 34.183 1498.6593 02:07:09.06M 2015-10-30T02:07:36.858Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.839 34.182 1498.6592 02:07:09.26M 2015-10-30T02:07:37.077Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.840 34.181 1498.6646 02:07:09.46M 2015-10-30T02:07:37.262Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.840 34.181 1498.6658 02:07:09.68M 2015-10-30T02:07:37.467Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.841 34.181 1498.6669 02:07:09.86M 2015-10-30T02:07:37.667Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.842 34.182 1498.6672 02:07:10.08M 2015-10-30T02:07:37.872Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.842 34.182 1498.6685 02:07:10.28M 2015-10-30T02:07:38.077Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.842 34.183 1498.6694 02:07:10.48M 2015-10-30T02:07:38.277Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.843 34.183 1498.6693 02:07:10.68M 2015-10-30T02:07:38.482Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.842 34.182 1498.6692 02:07:10.87M 2015-10-30T02:07:38.687Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.842 34.183 1498.6680 02:07:11.09M 2015-10-30T02:07:38.898Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.842 34.183 1498.6672 02:07:11.29M 2015-10-30T02:07:39.092Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.841 34.182 1498.6661 02:07:11.49M 2015-10-30T02:07:39.297Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.840 34.182 1498.6646 02:07:11.69M 2015-10-30T02:07:39.492Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.839 34.181 1498.6616 02:07:11.89M 2015-10-30T02:07:39.697Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.838 34.180 1498.6592 02:07:12.11M 2015-10-30T02:07:39.902Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.835 34.178 1498.6544 02:07:12.31M 2015-10-30T02:07:40.102Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.835 34.179 1498.6537 02:07:12.51M 2015-10-30T02:07:40.307Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.834 34.179 1498.6523 02:07:12.70M 2015-10-30T02:07:40.512Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.841 34.185 1498.6595 02:07:12.90M 2015-10-30T02:07:40.712Z|I-OCEAN7-304-XXXX| 25.35 12.708 39.839 34.183 1498.6569 02:07:13.12M 2015-10-30T02:07:40.917Z|I-OCEAN7-304-XXXX| 25.35 12.708 39.838 34.182 1498.6561 02:07:13.32M 2015-10-30T02:07:41.122Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.837 34.182 1498.6554 02:07:13.52M 2015-10-30T02:07:41.327Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.837 34.180 1498.6580 02:07:13.72M 2015-10-30T02:07:41.542Z|I-OCEAN7-304-XXXX| 25.40 12.710 39.835 34.178 1498.6580 02:07:13.92M 2015-10-30T02:07:41.733Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.836 34.178 1498.6575 02:07:14.15M 2015-10-30T02:07:41.932Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.835 34.178 1498.6573 02:07:14.33M 2015-10-30T02:07:42.132Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.835 34.178 1498.6578 02:07:14.53M 2015-10-30T02:07:42.342Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.836 34.178 1498.6592 02:07:14.73M 2015-10-30T02:07:42.542Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.833 34.175 1498.6563 02:07:14.93M 2015-10-30T02:07:42.742Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.839 34.180 1498.6635 02:07:15.15M 2015-10-30T02:07:42.947Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.840 34.181 1498.6650 02:07:15.35M 2015-10-30T02:07:43.152Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.839 34.181 1498.6648 02:07:15.55M 2015-10-30T02:07:43.360Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.839 34.180 1498.6652 02:07:15.75M 2015-10-30T02:07:43.557Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.839 34.180 1498.6647 02:07:15.94M 2015-10-30T02:07:43.762Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.838 34.179 1498.6624 02:07:16.17M 2015-10-30T02:07:43.962Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.837 34.179 1498.6620 02:07:16.37M 2015-10-30T02:07:44.167Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.837 34.178 1498.6626 02:07:16.57M 2015-10-30T02:07:44.372Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.838 34.179 1498.6626 02:07:16.77M 2015-10-30T02:07:44.572Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.837 34.178 1498.6628 02:07:16.96M 2015-10-30T02:07:44.777Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.838 34.178 1498.6635 02:07:17.18M 2015-10-30T02:07:44.977Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.837 34.178 1498.6627 02:07:17.38M 2015-10-30T02:07:45.182Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.837 34.178 1498.6620 02:07:17.58M 2015-10-30T02:07:45.382Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.838 34.179 1498.6631 02:07:17.78M 2015-10-30T02:07:45.587Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.839 34.180 1498.6635 02:07:18.00M 2015-10-30T02:07:45.796Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.839 34.180 1498.6638 02:07:18.20M 2015-10-30T02:07:46.007Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.840 34.181 1498.6654 02:07:18.40M 2015-10-30T02:07:46.192Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.841 34.181 1498.6654 02:07:18.61M 2015-10-30T02:07:46.402Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.841 34.182 1498.6654 02:07:18.79M 2015-10-30T02:07:46.602Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.841 34.182 1498.6649 02:07:19.02M 2015-10-30T02:07:46.807Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.840 34.181 1498.6647 02:07:19.21M 2015-10-30T02:07:47.007Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.839 34.180 1498.6631 02:07:19.41M 2015-10-30T02:07:47.207Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.837 34.178 1498.6597 02:07:19.61M 2015-10-30T02:07:47.417Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.836 34.177 1498.6577 02:07:19.81M 2015-10-30T02:07:47.619Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.835 34.177 1498.6569 02:07:20.03M 2015-10-30T02:07:47.822Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.835 34.177 1498.6566 02:07:20.23M 2015-10-30T02:07:48.022Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.834 34.176 1498.6559 02:07:20.43M 2015-10-30T02:07:48.227Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.833 34.175 1498.6554 02:07:20.63M 2015-10-30T02:07:48.432Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.833 34.174 1498.6547 02:07:20.82M 2015-10-30T02:07:48.632Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.832 34.174 1498.6552 02:07:21.04M 2015-10-30T02:07:48.837Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.832 34.173 1498.6552 02:07:21.24M 2015-10-30T02:07:49.042Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.831 34.172 1498.6548 02:07:21.44M 2015-10-30T02:07:49.242Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.830 34.172 1498.6542 02:07:21.64M 2015-10-30T02:07:49.447Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.829 34.170 1498.6522 02:07:21.84M 2015-10-30T02:07:49.647Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.830 34.172 1498.6533 02:07:22.06M 2015-10-30T02:07:49.852Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.831 34.172 1498.6538 02:07:22.26M 2015-10-30T02:07:50.057Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.831 34.173 1498.6539 02:07:22.45M 2015-10-30T02:07:50.257Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.831 34.173 1498.6544 02:07:22.66M 2015-10-30T02:07:50.477Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.832 34.173 1498.6554 02:07:22.85M 2015-10-30T02:07:50.662Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.832 34.174 1498.6563 02:07:23.09M 2015-10-30T02:07:50.867Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.834 34.176 1498.6570 02:07:23.27M 2015-10-30T02:07:51.067Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.835 34.177 1498.6583 02:07:23.47M 2015-10-30T02:07:51.272Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.832 34.174 1498.6547 02:07:23.67M 2015-10-30T02:07:51.477Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.832 34.175 1498.6539 02:07:23.87M 2015-10-30T02:07:51.682Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.832 34.175 1498.6532 02:07:24.09M 2015-10-30T02:07:51.882Z|I-OCEAN7-304-XXXX| 25.39 12.709 39.833 34.177 1498.6536 02:07:24.29M 2015-10-30T02:07:52.082Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.834 34.177 1498.6538 02:07:24.49M 2015-10-30T02:07:52.287Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.834 34.178 1498.6541 02:07:24.68M 2015-10-30T02:07:52.492Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.834 34.177 1498.6533 02:07:24.88M 2015-10-30T02:07:52.692Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.834 34.178 1498.6545 02:07:25.10M 2015-10-30T02:07:52.898Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.836 34.179 1498.6564 02:07:25.30M 2015-10-30T02:07:53.098Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.838 34.181 1498.6586 02:07:25.50M 2015-10-30T02:07:53.302Z|I-OCEAN7-304-XXXX| 25.39 12.709 39.839 34.183 1498.6602 02:07:25.70M 2015-10-30T02:07:53.508Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.843 34.186 1498.6638 02:07:25.90M 2015-10-30T02:07:53.708Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.843 34.186 1498.6633 02:07:26.12M 2015-10-30T02:07:53.912Z|I-OCEAN7-304-XXXX| 25.32 12.709 39.843 34.186 1498.6633 02:07:26.32M 2015-10-30T02:07:54.112Z|I-OCEAN7-304-XXXX| 25.27 12.709 39.836 34.179 1498.6542 02:07:26.52M 2015-10-30T02:07:54.318Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.835 34.179 1498.6532 02:07:26.71M 2015-10-30T02:07:54.518Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.836 34.179 1498.6538 02:07:26.91M 2015-10-30T02:07:54.722Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.836 34.179 1498.6543 02:07:27.13M 2015-10-30T02:07:54.943Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.832 34.175 1498.6514 02:07:27.33M 2015-10-30T02:07:55.133Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.832 34.176 1498.6504 02:07:27.55M 2015-10-30T02:07:55.333Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.832 34.176 1498.6503 02:07:27.73M 2015-10-30T02:07:55.538Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.833 34.176 1498.6503 02:07:27.93M 2015-10-30T02:07:55.738Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.833 34.176 1498.6500 02:07:28.15M 2015-10-30T02:07:55.943Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.833 34.176 1498.6506 02:07:28.35M 2015-10-30T02:07:56.148Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.833 34.176 1498.6509 02:07:28.54M 2015-10-30T02:07:56.348Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.832 34.176 1498.6501 02:07:28.74M 2015-10-30T02:07:56.553Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.833 34.176 1498.6505 02:07:28.94M 2015-10-30T02:07:56.753Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.834 34.177 1498.6522 02:07:29.16M 2015-10-30T02:07:56.958Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.834 34.177 1498.6538 02:07:29.36M 2015-10-30T02:07:57.163Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.835 34.178 1498.6543 02:07:29.56M 2015-10-30T02:07:57.363Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.834 34.177 1498.6537 02:07:29.76M 2015-10-30T02:07:57.568Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.834 34.177 1498.6536 02:07:29.96M 2015-10-30T02:07:57.768Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.835 34.178 1498.6538 02:07:30.18M 2015-10-30T02:07:57.973Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.835 34.178 1498.6542 02:07:30.38M 2015-10-30T02:07:58.173Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.832 34.175 1498.6516 02:07:30.57M 2015-10-30T02:07:58.382Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.832 34.175 1498.6520 02:07:30.77M 2015-10-30T02:07:58.583Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.832 34.175 1498.6516 02:07:30.97M 2015-10-30T02:07:58.788Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.831 34.174 1498.6514 02:07:31.19M 2015-10-30T02:07:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.827 34.170 1498.6476 02:07:31.39M 2015-10-30T02:07:59.193Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.828 34.171 1498.6469 02:07:31.59M 2015-10-30T02:07:59.408Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.828 34.172 1498.6477 02:07:31.79M 2015-10-30T02:07:59.593Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.829 34.172 1498.6499 02:07:32.02M 2015-10-30T02:07:59.798Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.831 34.174 1498.6526 02:07:32.20M